| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 11.544 | 11.544 | 11.544 | 11.544 | 11.544 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 11.544 | 11.544 | 11.544 | 11.544 | 11.544 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 11.544 | 11.544 | 11.544 | 11.544 | 11.544 | -0.06 (-0.52%) | 50 |
| 6 Feb 2018 | USD | 11.604 | 11.604 | 11.604 | 11.604 | 11.604 | -0.133 (-1.13%) | 83 |
| 5 Feb 2018 | USD | 11.737 | 11.737 | 11.737 | 11.737 | 11.737 | -0.141 (-1.19%) | 669 |
| 2 Feb 2018 | USD | 11.878 | 11.878 | 11.878 | 11.878 | 11.878 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 11.878 | 11.878 | 11.878 | 11.878 | 11.878 | -0.046 (-0.39%) | 139 |
| 31 Jan 2018 | USD | 11.924 | 11.924 | 11.924 | 11.924 | 11.924 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 11.924 | 11.924 | 11.924 | 11.924 | 11.924 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 11.924 | 11.924 | 11.924 | 11.924 | 11.924 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 11.924 | 11.924 | 11.924 | 11.924 | 11.924 | +0.181 (+1.54%) | 45 |
| 25 Jan 2018 | USD | 11.743 | 11.743 | 11.743 | 11.743 | 11.743 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 11.743 | 11.743 | 11.743 | 11.743 | 11.743 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 11.743 | 11.743 | 11.743 | 11.743 | 11.743 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 11.743 | 11.743 | 11.743 | 11.743 | 11.743 | -0.031 (-0.26%) | 128 |
| 19 Jan 2018 | USD | 11.774 | 11.774 | 11.774 | 11.774 | 11.774 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 11.774 | 11.774 | 11.774 | 11.774 | 11.774 | +0.228 (+1.97%) | 62 |
| 17 Jan 2018 | USD | 11.546 | 11.546 | 11.546 | 11.546 | 11.546 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 11.546 | 11.546 | 11.546 | 11.546 | 11.546 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 11.546 | 11.546 | 11.546 | 11.546 | 11.546 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 11.546 | 11.546 | 11.546 | 11.546 | 11.546 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 11.546 | 11.546 | 11.546 | 11.546 | 11.546 | +0.05 (+0.43%) | 40 |
| 10 Jan 2018 | USD | 11.496 | 11.496 | 11.496 | 11.496 | 11.496 | +0.031 (+0.27%) | 100 |
| 9 Jan 2018 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | -0.09 (-0.78%) | 209 |
| 8 Jan 2018 | USD | 11.555 | 11.555 | 11.555 | 11.555 | 11.555 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 11.555 | 11.555 | 11.555 | 11.555 | 11.555 | +0.012 (+0.10%) | 53 |
| 4 Jan 2018 | USD | 11.543 | 11.543 | 11.543 | 11.543 | 11.543 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 11.543 | 11.543 | 11.543 | 11.543 | 11.543 | +0.184 (+1.62%) | 20 |
| 2 Jan 2018 | USD | 11.359 | 11.359 | 11.359 | 11.359 | 11.359 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 11.359 | 11.359 | 11.359 | 11.359 | 11.359 | 0.0 (0.0%) | 0 |
