| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | USD | 11.359 | 11.359 | 11.359 | 11.359 | 11.359 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 11.359 | 11.359 | 11.359 | 11.359 | 11.359 | +0.053 (+0.47%) | 430 |
| 27 Dec 2017 | USD | 11.306 | 11.306 | 11.306 | 11.306 | 11.306 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 11.306 | 11.306 | 11.306 | 11.306 | 11.306 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 11.306 | 11.306 | 11.306 | 11.306 | 11.306 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 11.306 | 11.306 | 11.306 | 11.306 | 11.306 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 11.306 | 11.306 | 11.306 | 11.306 | 11.306 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 11.306 | 11.306 | 11.306 | 11.306 | 11.306 | +0.06 (+0.53%) | 848 |
| 19 Dec 2017 | USD | 11.246 | 11.246 | 11.246 | 11.246 | 11.246 | +0.142 (+1.28%) | 400 |
| 18 Dec 2017 | USD | 11.104 | 11.104 | 11.104 | 11.104 | 11.104 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 11.104 | 11.104 | 11.104 | 11.104 | 11.104 | -0.066 (-0.59%) | 2,000 |
| 14 Dec 2017 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.011 (-0.10%) | 336 |
| 13 Dec 2017 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | -0.087 (-0.77%) | 965 |
| 11 Dec 2017 | USD | 11.268 | 11.268 | 11.268 | 11.268 | 11.268 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 11.268 | 11.268 | 11.268 | 11.268 | 11.268 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 11.268 | 11.268 | 11.268 | 11.268 | 11.268 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 11.268 | 11.268 | 11.268 | 11.268 | 11.268 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 11.268 | 11.268 | 11.268 | 11.268 | 11.268 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 11.268 | 11.268 | 11.268 | 11.268 | 11.268 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 11.268 | 11.268 | 11.268 | 11.268 | 11.268 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 11.268 | 11.268 | 11.268 | 11.268 | 11.268 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 11.268 | 11.268 | 11.268 | 11.268 | 11.268 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 11.268 | 11.268 | 11.268 | 11.268 | 11.268 | -0.037 (-0.33%) | 6 |
| 27 Nov 2017 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | +0.164 (+1.47%) | 6 |
| 24 Nov 2017 | USD | 11.141 | 11.141 | 11.141 | 11.141 | 11.141 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 11.141 | 11.141 | 11.141 | 11.141 | 11.141 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 11.141 | 11.141 | 11.141 | 11.141 | 11.141 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 11.141 | 11.141 | 11.141 | 11.141 | 11.141 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 11.141 | 11.141 | 11.141 | 11.141 | 11.141 | 0.0 (0.0%) | 0 |
