Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2017 | USD | 11.141 | 11.141 | 11.141 | 11.141 | 11.141 | -0.029 (-0.26%) | 45 |
16 Nov 2017 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.139 (+1.26%) | 4,600 |
14 Nov 2017 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | -0.104 (-0.93%) | 23 |
26 Oct 2017 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | +0.015 (+0.13%) | 177 |
23 Oct 2017 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.046 (-0.41%) | 102 |
20 Oct 2017 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | +0.039 (+0.35%) | 87 |
18 Oct 2017 | USD | 11.127 | 11.127 | 11.127 | 11.127 | 11.127 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 11.127 | 11.127 | 11.127 | 11.127 | 11.127 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 11.127 | 11.127 | 11.127 | 11.127 | 11.127 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 11.127 | 11.127 | 11.127 | 11.127 | 11.127 | -0.143 (-1.27%) | 52 |
12 Oct 2017 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.045 (+0.40%) | 23 |
10 Oct 2017 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | +0.033 (+0.29%) | 177 |
9 Oct 2017 | USD | 11.192 | 11.192 | 11.192 | 11.192 | 11.192 | +0.048 (+0.43%) | 86 |