Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2017 | USD | 11.144 | 11.144 | 11.144 | 11.144 | 11.144 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 11.144 | 11.144 | 11.144 | 11.144 | 11.144 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 11.144 | 11.144 | 11.144 | 11.144 | 11.144 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 11.144 | 11.144 | 11.144 | 11.144 | 11.144 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 11.144 | 11.144 | 11.144 | 11.144 | 11.144 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 11.144 | 11.144 | 11.144 | 11.144 | 11.144 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 11.144 | 11.144 | 11.144 | 11.144 | 11.144 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 11.144 | 11.144 | 11.144 | 11.144 | 11.144 | -0.161 (-1.42%) | 126 |
26 Sep 2017 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | -0.054 (-0.48%) | 5 |
12 Sep 2017 | USD | 11.359 | 11.359 | 11.359 | 11.359 | 11.359 | +0.061 (+0.54%) | 5 |
11 Sep 2017 | USD | 11.298 | 11.298 | 11.298 | 11.298 | 11.298 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 11.298 | 11.298 | 11.298 | 11.298 | 11.298 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 11.298 | 11.298 | 11.298 | 11.298 | 11.298 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 11.298 | 11.298 | 11.298 | 11.298 | 11.298 | +0.22 (+1.99%) | 193 |
5 Sep 2017 | USD | 11.078 | 11.078 | 11.078 | 11.078 | 11.078 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 11.078 | 11.078 | 11.078 | 11.078 | 11.078 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 11.078 | 11.078 | 11.078 | 11.078 | 11.078 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 11.078 | 11.078 | 11.078 | 11.078 | 11.078 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 11.078 | 11.078 | 11.078 | 11.078 | 11.078 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 11.078 | 11.078 | 11.078 | 11.078 | 11.078 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 11.078 | 11.078 | 11.078 | 11.078 | 11.078 | 0.0 (0.0%) | 0 |