| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | +0.025 (+0.23%) | 11 |
| 13 Jul 2017 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.238 (+2.24%) | 3 |
| 11 Jul 2017 | USD | 10.632 | 10.632 | 10.632 | 10.632 | 10.632 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 10.632 | 10.632 | 10.632 | 10.632 | 10.632 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 10.632 | 10.632 | 10.632 | 10.632 | 10.632 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 10.632 | 10.632 | 10.632 | 10.632 | 10.632 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 10.632 | 10.632 | 10.632 | 10.632 | 10.632 | -0.063 (-0.59%) | 118 |
| 4 Jul 2017 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | +0.084 (+0.79%) | 1,745 |
| 28 Jun 2017 | USD | 10.611 | 10.611 | 10.611 | 10.611 | 10.611 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 10.611 | 10.611 | 10.611 | 10.611 | 10.611 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 10.611 | 10.611 | 10.611 | 10.611 | 10.611 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 10.611 | 10.611 | 10.611 | 10.611 | 10.611 | +0.011 (+0.10%) | 112 |
| 22 Jun 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.049 (+0.46%) | 235 |
| 20 Jun 2017 | USD | 10.551 | 10.551 | 10.551 | 10.551 | 10.551 | -0.114 (-1.07%) | 2,221 |
| 19 Jun 2017 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | -0.005 (-0.05%) | 465 |
| 13 Jun 2017 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.003 (+0.03%) | 1 |
| 5 Jun 2017 | USD | 10.667 | 10.667 | 10.667 | 10.667 | 10.667 | 0.0 (0.0%) | 0 |
