Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2017 | USD | 10.667 | 10.667 | 10.667 | 10.667 | 10.667 | +0.031 (+0.29%) | 2,143 |
1 Jun 2017 | USD | 10.636 | 10.636 | 10.636 | 10.636 | 10.636 | +0.053 (+0.50%) | 40 |
31 May 2017 | USD | 10.583 | 10.583 | 10.583 | 10.583 | 10.583 | -0.195 (-1.81%) | 8 |
30 May 2017 | USD | 10.778 | 10.778 | 10.778 | 10.778 | 10.778 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 10.778 | 10.778 | 10.778 | 10.778 | 10.778 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 10.778 | 10.778 | 10.778 | 10.778 | 10.778 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 10.778 | 10.778 | 10.778 | 10.778 | 10.778 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 10.778 | 10.778 | 10.778 | 10.778 | 10.778 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 10.778 | 10.778 | 10.778 | 10.778 | 10.778 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 10.778 | 10.778 | 10.778 | 10.778 | 10.778 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 10.778 | 10.778 | 10.778 | 10.778 | 10.778 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 10.778 | 10.778 | 10.778 | 10.778 | 10.778 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 10.778 | 10.778 | 10.778 | 10.778 | 10.778 | -0.04 (-0.37%) | 2 |
16 May 2017 | USD | 10.818 | 10.818 | 10.818 | 10.818 | 10.818 | +0.107 (+1.00%) | 197 |
15 May 2017 | USD | 10.711 | 10.711 | 10.711 | 10.711 | 10.711 | +0.064 (+0.60%) | 56 |
12 May 2017 | USD | 10.647 | 10.647 | 10.647 | 10.647 | 10.647 | +0.017 (+0.16%) | 334 |
11 May 2017 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.018 (+0.17%) | 4 |
8 May 2017 | USD | 10.612 | 10.612 | 10.612 | 10.612 | 10.612 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 10.612 | 10.612 | 10.612 | 10.612 | 10.612 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 10.612 | 10.612 | 10.612 | 10.612 | 10.612 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 10.612 | 10.612 | 10.612 | 10.612 | 10.612 | +0.083 (+0.79%) | 3,112 |
2 May 2017 | USD | 10.529 | 10.529 | 10.529 | 10.529 | 10.529 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 10.529 | 10.529 | 10.529 | 10.529 | 10.529 | -0.02 (-0.19%) | 300 |
28 Apr 2017 | USD | 10.549 | 10.549 | 10.549 | 10.549 | 10.549 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 10.549 | 10.549 | 10.549 | 10.549 | 10.549 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 10.549 | 10.549 | 10.549 | 10.549 | 10.549 | +0.239 (+2.32%) | 51 |
25 Apr 2017 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |