Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2017 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.003 (-0.03%) | 136 |
5 Apr 2017 | USD | 10.313 | 10.313 | 10.313 | 10.313 | 10.313 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 10.313 | 10.313 | 10.313 | 10.313 | 10.313 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 10.313 | 10.313 | 10.313 | 10.313 | 10.313 | -0.022 (-0.21%) | 164 |
31 Mar 2017 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | -0.072 (-0.69%) | 1,553 |
30 Mar 2017 | USD | 10.407 | 10.407 | 10.407 | 10.407 | 10.407 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 10.407 | 10.407 | 10.407 | 10.407 | 10.407 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 10.407 | 10.407 | 10.407 | 10.407 | 10.407 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 10.407 | 10.407 | 10.407 | 10.407 | 10.407 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 10.407 | 10.407 | 10.407 | 10.407 | 10.407 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 10.407 | 10.407 | 10.407 | 10.407 | 10.407 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 10.407 | 10.407 | 10.407 | 10.407 | 10.407 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 10.407 | 10.407 | 10.407 | 10.407 | 10.407 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 10.407 | 10.407 | 10.407 | 10.407 | 10.407 | +0.062 (+0.60%) | 34 |
17 Mar 2017 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | +0.045 (+0.44%) | 214 |
14 Mar 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |