Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.203 (-2.33%) | 0 |
21 May 2021 | USD | 8.703 | 8.703 | 8.703 | 8.703 | 8.703 | +0.203 (+2.39%) | 1 |
20 May 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.212 (-2.43%) | 0 |
18 May 2021 | USD | 8.712 | 8.712 | 8.712 | 8.712 | 8.712 | +0.212 (+2.49%) | 35 |
17 May 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.139 (-1.61%) | 0 |
14 May 2021 | USD | 8.639 | 8.639 | 8.639 | 8.639 | 8.639 | +0.119 (+1.40%) | 100 |
13 May 2021 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.188 (-2.16%) | 0 |
11 May 2021 | USD | 8.708 | 8.708 | 8.708 | 8.708 | 8.708 | +0.001 (+0.01%) | 767 |
10 May 2021 | USD | 8.707 | 8.707 | 8.707 | 8.707 | 8.707 | +1.907 (+28.04%) | 1,384 |
7 May 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.194 (+2.94%) | 0 |
4 May 2021 | USD | 6.606 | 6.606 | 6.606 | 6.606 | 6.606 | -0.194 (-2.85%) | 10 |
3 May 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.044 (-0.64%) | 0 |
21 Apr 2021 | USD | 6.844 | 6.844 | 6.844 | 6.844 | 6.844 | +0.334 (+5.13%) | 108 |
20 Apr 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |