| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.022 (+0.21%) | 74 |
| 8 Mar 2017 | USD | 10.278 | 10.278 | 10.278 | 10.278 | 10.278 | -0.008 (-0.08%) | 90 |
| 7 Mar 2017 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 10.286 | -0.004 (-0.04%) | 30 |
| 6 Mar 2017 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.015 (+0.15%) | 1,575 |
| 28 Feb 2017 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | +0.019 (+0.19%) | 113 |
| 22 Feb 2017 | USD | 10.256 | 10.256 | 10.256 | 10.256 | 10.256 | -0.015 (-0.15%) | 75 |
| 21 Feb 2017 | USD | 10.271 | 10.271 | 10.271 | 10.271 | 10.271 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 10.271 | 10.271 | 10.271 | 10.271 | 10.271 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 10.271 | 10.271 | 10.271 | 10.271 | 10.271 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 10.271 | 10.271 | 10.271 | 10.271 | 10.271 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 10.271 | 10.271 | 10.271 | 10.271 | 10.271 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 10.271 | 10.271 | 10.271 | 10.271 | 10.271 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 10.271 | 10.271 | 10.271 | 10.271 | 10.271 | -0.008 (-0.08%) | 2,989 |
| 10 Feb 2017 | USD | 10.279 | 10.279 | 10.279 | 10.279 | 10.279 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 10.279 | 10.279 | 10.279 | 10.279 | 10.279 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 10.279 | 10.279 | 10.279 | 10.279 | 10.279 | -0.027 (-0.26%) | 10 |
| 7 Feb 2017 | USD | 10.306 | 10.306 | 10.306 | 10.306 | 10.306 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 10.306 | 10.306 | 10.306 | 10.306 | 10.306 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 10.306 | 10.306 | 10.306 | 10.306 | 10.306 | -0.079 (-0.76%) | 1,072 |
| 2 Feb 2017 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | +0.115 (+1.12%) | 73 |
| 1 Feb 2017 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.024 (-0.23%) | 37 |
| 31 Jan 2017 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | 0.0 (0.0%) | 0 |
