Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2017 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | +0.176 (+1.74%) | 71 |
26 Jan 2017 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 10.118 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 10.118 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 10.118 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 10.118 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 10.118 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 10.118 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 10.118 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 10.118 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 10.118 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 10.118 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 10.118 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 10.118 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 10.118 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 10.118 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 10.118 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 10.118 | +0.124 (+1.24%) | 70 |
4 Jan 2017 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.994 | +0.145 (+1.47%) | 154 |
3 Jan 2017 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | -0.007 (-0.07%) | 2,304 |
19 Dec 2016 | USD | 9.856 | 9.856 | 9.856 | 9.856 | 9.856 | +0.009 (+0.09%) | 175 |