Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2016 | USD | 10.314 | 10.314 | 10.314 | 10.314 | 10.314 | +0.024 (+0.23%) | 89 |
3 Nov 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.164 (+1.62%) | 30 |
2 Nov 2016 | USD | 10.126 | 10.126 | 10.126 | 10.126 | 10.126 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 10.126 | 10.126 | 10.126 | 10.126 | 10.126 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 10.126 | 10.126 | 10.126 | 10.126 | 10.126 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 10.126 | 10.126 | 10.126 | 10.126 | 10.126 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 10.126 | 10.126 | 10.126 | 10.126 | 10.126 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 10.126 | 10.126 | 10.126 | 10.126 | 10.126 | -0.071 (-0.70%) | 39 |
25 Oct 2016 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | -0.219 (-2.10%) | 190 |
12 Oct 2016 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | -0.036 (-0.34%) | 306 |
4 Oct 2016 | USD | 10.452 | 10.452 | 10.452 | 10.452 | 10.452 | -0.094 (-0.89%) | 160 |
3 Oct 2016 | USD | 10.546 | 10.546 | 10.546 | 10.546 | 10.546 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 10.546 | 10.546 | 10.546 | 10.546 | 10.546 | +0.117 (+1.12%) | 487 |
29 Sep 2016 | USD | 10.429 | 10.429 | 10.429 | 10.429 | 10.429 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 10.429 | 10.429 | 10.429 | 10.429 | 10.429 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 10.429 | 10.429 | 10.429 | 10.429 | 10.429 | +0.026 (+0.25%) | 37 |
26 Sep 2016 | USD | 10.403 | 10.403 | 10.403 | 10.403 | 10.403 | 0.0 (0.0%) | 0 |