| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | USD | 10.403 | 10.403 | 10.403 | 10.403 | 10.403 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 10.403 | 10.403 | 10.403 | 10.403 | 10.403 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 10.403 | 10.403 | 10.403 | 10.403 | 10.403 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | USD | 10.403 | 10.403 | 10.403 | 10.403 | 10.403 | +0.003 (+0.03%) | 74 |
| 19 Sep 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.048 (+0.46%) | 750 |
| 13 Sep 2016 | USD | 10.352 | 10.352 | 10.352 | 10.352 | 10.352 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 10.352 | 10.352 | 10.352 | 10.352 | 10.352 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 10.352 | 10.352 | 10.352 | 10.352 | 10.352 | -0.072 (-0.69%) | 74 |
| 8 Sep 2016 | USD | 10.424 | 10.424 | 10.424 | 10.424 | 10.424 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 10.424 | 10.424 | 10.424 | 10.424 | 10.424 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | USD | 10.424 | 10.424 | 10.424 | 10.424 | 10.424 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 10.424 | 10.424 | 10.424 | 10.424 | 10.424 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 10.424 | 10.424 | 10.424 | 10.424 | 10.424 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 10.424 | 10.424 | 10.424 | 10.424 | 10.424 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 10.424 | 10.424 | 10.424 | 10.424 | 10.424 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | USD | 10.424 | 10.424 | 10.424 | 10.424 | 10.424 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | USD | 10.424 | 10.424 | 10.424 | 10.424 | 10.424 | -0.062 (-0.59%) | 972 |
| 26 Aug 2016 | USD | 10.486 | 10.486 | 10.486 | 10.486 | 10.486 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 10.486 | 10.486 | 10.486 | 10.486 | 10.486 | +0.025 (+0.24%) | 190 |
| 24 Aug 2016 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | -0.041 (-0.39%) | 822 |
| 16 Aug 2016 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 10.502 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 10.502 | +0.08 (+0.77%) | 50 |
