| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | USD | 10.422 | 10.422 | 10.422 | 10.422 | 10.422 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 10.422 | 10.422 | 10.422 | 10.422 | 10.422 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 10.422 | 10.422 | 10.422 | 10.422 | 10.422 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 10.422 | 10.422 | 10.422 | 10.422 | 10.422 | +0.047 (+0.45%) | 151 |
| 8 Aug 2016 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.02 (+0.19%) | 173 |
| 2 Aug 2016 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | +0.056 (+0.54%) | 118 |
| 25 Jul 2016 | USD | 10.299 | 10.299 | 10.299 | 10.299 | 10.299 | -0.037 (-0.36%) | 139 |
| 22 Jul 2016 | USD | 10.336 | 10.336 | 10.336 | 10.336 | 10.336 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 10.336 | 10.336 | 10.336 | 10.336 | 10.336 | -0.058 (-0.56%) | 700 |
| 20 Jul 2016 | USD | 10.394 | 10.394 | 10.394 | 10.394 | 10.394 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 10.394 | 10.394 | 10.394 | 10.394 | 10.394 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | USD | 10.394 | 10.394 | 10.394 | 10.394 | 10.394 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 10.394 | 10.394 | 10.394 | 10.394 | 10.394 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | USD | 10.394 | 10.394 | 10.394 | 10.394 | 10.394 | +0.086 (+0.83%) | 204 |
| 13 Jul 2016 | USD | 10.308 | 10.308 | 10.308 | 10.308 | 10.308 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 10.308 | 10.308 | 10.308 | 10.308 | 10.308 | +0.18 (+1.78%) | 104 |
| 11 Jul 2016 | USD | 10.128 | 10.128 | 10.128 | 10.128 | 10.128 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | USD | 10.128 | 10.128 | 10.128 | 10.128 | 10.128 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | USD | 10.128 | 10.128 | 10.128 | 10.128 | 10.128 | +0.012 (+0.12%) | 3 |
| 6 Jul 2016 | USD | 10.116 | 10.116 | 10.116 | 10.116 | 10.116 | -0.028 (-0.28%) | 1,645 |
| 5 Jul 2016 | USD | 10.144 | 10.144 | 10.144 | 10.144 | 10.144 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | USD | 10.144 | 10.144 | 10.144 | 10.144 | 10.144 | 0.0 (0.0%) | 0 |
