Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | USD | 10.144 | 10.144 | 10.144 | 10.144 | 10.144 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 10.144 | 10.144 | 10.144 | 10.144 | 10.144 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 10.144 | 10.144 | 10.144 | 10.144 | 10.144 | +0.208 (+2.09%) | 152 |
28 Jun 2016 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 9.936 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 9.936 | -0.402 (-3.89%) | 435 |
24 Jun 2016 | USD | 10.338 | 10.338 | 10.338 | 10.338 | 10.338 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 10.338 | 10.338 | 10.338 | 10.338 | 10.338 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 10.338 | 10.338 | 10.338 | 10.338 | 10.338 | -0.058 (-0.56%) | 4 |
21 Jun 2016 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | -0.054 (-0.52%) | 95 |
20 Jun 2016 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.194 (+1.89%) | 195 |
17 Jun 2016 | USD | 10.256 | 10.256 | 10.256 | 10.256 | 10.256 | -0.276 (-2.62%) | 155 |
16 Jun 2016 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | -0.165 (-1.54%) | 675 |
13 Jun 2016 | USD | 10.697 | 10.697 | 10.697 | 10.697 | 10.697 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 10.697 | 10.697 | 10.697 | 10.697 | 10.697 | +0.07 (+0.66%) | 184 |
9 Jun 2016 | USD | 10.627 | 10.627 | 10.627 | 10.627 | 10.627 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 10.627 | 10.627 | 10.627 | 10.627 | 10.627 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 10.627 | 10.627 | 10.627 | 10.627 | 10.627 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 10.627 | 10.627 | 10.627 | 10.627 | 10.627 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 10.627 | 10.627 | 10.627 | 10.627 | 10.627 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 10.627 | 10.627 | 10.627 | 10.627 | 10.627 | -0.014 (-0.13%) | 78 |
1 Jun 2016 | USD | 10.641 | 10.641 | 10.641 | 10.641 | 10.641 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 10.641 | 10.641 | 10.641 | 10.641 | 10.641 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 10.641 | 10.641 | 10.641 | 10.641 | 10.641 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 10.641 | 10.641 | 10.641 | 10.641 | 10.641 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 10.641 | 10.641 | 10.641 | 10.641 | 10.641 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 10.641 | 10.641 | 10.641 | 10.641 | 10.641 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 10.641 | 10.641 | 10.641 | 10.641 | 10.641 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 10.641 | 10.641 | 10.641 | 10.641 | 10.641 | 0.0 (0.0%) | 0 |