Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | USD | 10.641 | 10.641 | 10.641 | 10.641 | 10.641 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 10.641 | 10.641 | 10.641 | 10.641 | 10.641 | -0.11 (-1.02%) | 91 |
18 May 2016 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 10.751 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 10.751 | -0.114 (-1.05%) | 65 |
16 May 2016 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | -0.065 (-0.59%) | 69 |
11 May 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.089 (+0.82%) | 61 |
10 May 2016 | USD | 10.841 | 10.841 | 10.841 | 10.841 | 10.841 | +0.091 (+0.85%) | 59 |
9 May 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.044 (+0.41%) | 53 |
27 Apr 2016 | USD | 10.706 | 10.706 | 10.706 | 10.706 | 10.706 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 10.706 | 10.706 | 10.706 | 10.706 | 10.706 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 10.706 | 10.706 | 10.706 | 10.706 | 10.706 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 10.706 | 10.706 | 10.706 | 10.706 | 10.706 | -0.118 (-1.09%) | 273 |
21 Apr 2016 | USD | 10.824 | 10.824 | 10.824 | 10.824 | 10.824 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 10.824 | 10.824 | 10.824 | 10.824 | 10.824 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 10.824 | 10.824 | 10.824 | 10.824 | 10.824 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 10.824 | 10.824 | 10.824 | 10.824 | 10.824 | +0.105 (+0.98%) | 101 |
15 Apr 2016 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | 0.0 (0.0%) | 0 |