Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2016 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | -0.147 (-1.35%) | 18 |
4 Apr 2016 | USD | 10.866 | 10.866 | 10.866 | 10.866 | 10.866 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 10.866 | 10.866 | 10.866 | 10.866 | 10.866 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 10.866 | 10.866 | 10.866 | 10.866 | 10.866 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 10.866 | 10.866 | 10.866 | 10.866 | 10.866 | +0.217 (+2.04%) | 197 |
29 Mar 2016 | USD | 10.649 | 10.649 | 10.649 | 10.649 | 10.649 | -0.031 (-0.29%) | 298 |
28 Mar 2016 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.025 (-0.23%) | 254 |
21 Mar 2016 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | +0.246 (+2.35%) | 36 |
16 Mar 2016 | USD | 10.459 | 10.459 | 10.459 | 10.459 | 10.459 | -0.009 (-0.09%) | 248 |
15 Mar 2016 | USD | 10.468 | 10.468 | 10.468 | 10.468 | 10.468 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 10.468 | 10.468 | 10.468 | 10.468 | 10.468 | -0.073 (-0.69%) | 978 |
11 Mar 2016 | USD | 10.541 | 10.541 | 10.541 | 10.541 | 10.541 | +0.112 (+1.07%) | 83 |
10 Mar 2016 | USD | 10.429 | 10.429 | 10.429 | 10.429 | 10.429 | +0.166 (+1.62%) | 61 |
9 Mar 2016 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | -0.146 (-1.40%) | 78 |
29 Feb 2016 | USD | 10.409 | 10.409 | 10.409 | 10.409 | 10.409 | 0.0 (0.0%) | 0 |