Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2016 | USD | 10.409 | 10.409 | 10.409 | 10.409 | 10.409 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 10.409 | 10.409 | 10.409 | 10.409 | 10.409 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 10.409 | 10.409 | 10.409 | 10.409 | 10.409 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 10.409 | 10.409 | 10.409 | 10.409 | 10.409 | -0.058 (-0.55%) | 175 |
22 Feb 2016 | USD | 10.467 | 10.467 | 10.467 | 10.467 | 10.467 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 10.467 | 10.467 | 10.467 | 10.467 | 10.467 | -0.033 (-0.31%) | 189 |
18 Feb 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.026 (+0.25%) | 559 |
17 Feb 2016 | USD | 10.474 | 10.474 | 10.474 | 10.474 | 10.474 | +0.108 (+1.04%) | 676 |
16 Feb 2016 | USD | 10.366 | 10.366 | 10.366 | 10.366 | 10.366 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 10.366 | 10.366 | 10.366 | 10.366 | 10.366 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 10.366 | 10.366 | 10.366 | 10.366 | 10.366 | 0.0 (0.0%) | 160 |
11 Feb 2016 | USD | 10.366 | 10.366 | 10.366 | 10.366 | 10.366 | +0.032 (+0.31%) | 27 |
10 Feb 2016 | USD | 10.334 | 10.334 | 10.334 | 10.334 | 10.334 | -0.04 (-0.39%) | 125 |
9 Feb 2016 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | +0.137 (+1.34%) | 20 |
8 Feb 2016 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | +0.066 (+0.65%) | 100 |
2 Feb 2016 | USD | 10.171 | 10.171 | 10.171 | 10.171 | 10.171 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 10.171 | 10.171 | 10.171 | 10.171 | 10.171 | +0.098 (+0.97%) | 390 |
29 Jan 2016 | USD | 10.073 | 10.073 | 10.073 | 10.073 | 10.073 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 10.073 | 10.073 | 10.073 | 10.073 | 10.073 | +0.017 (+0.17%) | 200 |
27 Jan 2016 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 10.056 | +0.089 (+0.89%) | 74 |
26 Jan 2016 | USD | 9.967 | 9.967 | 9.967 | 9.967 | 9.967 | +0.079 (+0.80%) | 10 |
25 Jan 2016 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | +0.048 (+0.49%) | 635 |
21 Jan 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.033 (-0.33%) | 15 |
20 Jan 2016 | USD | 9.873 | 9.873 | 9.873 | 9.873 | 9.873 | -0.099 (-0.99%) | 162 |
19 Jan 2016 | USD | 9.972 | 9.972 | 9.972 | 9.972 | 9.972 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 9.972 | 9.972 | 9.972 | 9.972 | 9.972 | 0.0 (0.0%) | 0 |