Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.012 (-0.18%) | 0 |
7 Apr 2021 | USD | 6.522 | 6.522 | 6.522 | 6.522 | 6.522 | +0.034 (+0.52%) | 100 |
6 Apr 2021 | USD | 6.488 | 6.488 | 6.488 | 6.488 | 6.488 | +0.188 (+2.98%) | 270 |
5 Apr 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.024 (+0.38%) | 0 |
31 Mar 2021 | USD | 6.276 | 6.276 | 6.276 | 6.276 | 6.276 | +0.013 (+0.21%) | 50 |
30 Mar 2021 | USD | 6.263 | 6.263 | 6.263 | 6.263 | 6.263 | -0.037 (-0.59%) | 50 |
29 Mar 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.028 (-0.44%) | 0 |
23 Mar 2021 | USD | 6.328 | 6.328 | 6.328 | 6.328 | 6.328 | +0.028 (+0.44%) | 82 |
22 Mar 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.093 (-1.45%) | 0 |
17 Mar 2021 | USD | 6.393 | 6.393 | 6.393 | 6.393 | 6.393 | +0.077 (+1.22%) | 629 |
16 Mar 2021 | USD | 6.316 | 6.316 | 6.316 | 6.316 | 6.316 | +0.716 (+12.79%) | 105 |
15 Mar 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.341 (-5.74%) | 0 |
8 Mar 2021 | USD | 5.941 | 5.941 | 5.941 | 5.941 | 5.941 | +0.341 (+6.09%) | 51 |
5 Mar 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.238 (-4.08%) | 0 |