| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | USD | 9.972 | 9.972 | 9.972 | 9.972 | 9.972 | +0.105 (+1.06%) | 16 |
| 14 Jan 2016 | USD | 9.867 | 9.867 | 9.867 | 9.867 | 9.867 | -0.017 (-0.17%) | 33 |
| 13 Jan 2016 | USD | 9.884 | 9.884 | 9.884 | 9.884 | 9.884 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 9.884 | 9.884 | 9.884 | 9.884 | 9.884 | +0.007 (+0.07%) | 107 |
| 11 Jan 2016 | USD | 9.877 | 9.877 | 9.877 | 9.877 | 9.877 | -0.048 (-0.48%) | 11 |
| 8 Jan 2016 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | +0.066 (+0.67%) | 124 |
| 7 Jan 2016 | USD | 9.859 | 9.859 | 9.859 | 9.859 | 9.859 | +0.056 (+0.57%) | 797 |
| 6 Jan 2016 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 9.803 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 9.803 | -0.094 (-0.95%) | 8 |
| 4 Jan 2016 | USD | 9.897 | 9.897 | 9.897 | 9.897 | 9.897 | -0.094 (-0.94%) | 87 |
| 1 Jan 2016 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | -0.046 (-0.46%) | 2,393 |
| 22 Dec 2015 | USD | 10.037 | 10.037 | 10.037 | 10.037 | 10.037 | +0.064 (+0.64%) | 172 |
| 21 Dec 2015 | USD | 9.973 | 9.973 | 9.973 | 9.973 | 9.973 | -0.016 (-0.16%) | 27 |
| 18 Dec 2015 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | -0.079 (-0.78%) | 2 |
| 17 Dec 2015 | USD | 10.068 | 10.068 | 10.068 | 10.068 | 10.068 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 10.068 | 10.068 | 10.068 | 10.068 | 10.068 | +0.01 (+0.10%) | 600 |
| 15 Dec 2015 | USD | 10.058 | 10.058 | 10.058 | 10.058 | 10.058 | +0.026 (+0.26%) | 6 |
| 14 Dec 2015 | USD | 10.032 | 10.032 | 10.032 | 10.032 | 10.032 | -0.031 (-0.31%) | 52 |
| 11 Dec 2015 | USD | 10.063 | 10.063 | 10.063 | 10.063 | 10.063 | -0.061 (-0.60%) | 5,000 |
| 10 Dec 2015 | USD | 10.124 | 10.124 | 10.124 | 10.124 | 10.124 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 10.124 | 10.124 | 10.124 | 10.124 | 10.124 | +0.116 (+1.16%) | 220 |
| 8 Dec 2015 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | -0.049 (-0.49%) | 502 |
| 7 Dec 2015 | USD | 10.057 | 10.057 | 10.057 | 10.057 | 10.057 | +0.014 (+0.14%) | 414 |
