Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2015 | USD | 10.043 | 10.043 | 10.043 | 10.043 | 10.043 | -0.027 (-0.27%) | 378 |
3 Dec 2015 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.189 (+1.91%) | 712 |
2 Dec 2015 | USD | 9.881 | 9.881 | 9.881 | 9.881 | 9.881 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 9.881 | 9.881 | 9.881 | 9.881 | 9.881 | -0.109 (-1.09%) | 250 |
30 Nov 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.052 (-0.52%) | 84 |
23 Nov 2015 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | -0.06 (-0.59%) | 864 |
19 Nov 2015 | USD | 10.102 | 10.102 | 10.102 | 10.102 | 10.102 | +0.021 (+0.21%) | 474 |
18 Nov 2015 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | -0.058 (-0.57%) | 2,126 |
6 Nov 2015 | USD | 10.139 | 10.139 | 10.139 | 10.139 | 10.139 | -0.144 (-1.40%) | 458 |
5 Nov 2015 | USD | 10.283 | 10.283 | 10.283 | 10.283 | 10.283 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 10.283 | 10.283 | 10.283 | 10.283 | 10.283 | -0.194 (-1.85%) | 244 |
3 Nov 2015 | USD | 10.477 | 10.477 | 10.477 | 10.477 | 10.477 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 10.477 | 10.477 | 10.477 | 10.477 | 10.477 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 10.477 | 10.477 | 10.477 | 10.477 | 10.477 | +0.097 (+0.93%) | 23 |
29 Oct 2015 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.025 (-0.24%) | 1,168 |
28 Oct 2015 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | -0.084 (-0.80%) | 22 |
26 Oct 2015 | USD | 10.489 | 10.489 | 10.489 | 10.489 | 10.489 | 0.0 (0.0%) | 0 |