| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | USD | 10.489 | 10.489 | 10.489 | 10.489 | 10.489 | 0.0 (0.0%) | 0 |
| 22 Oct 2015 | USD | 10.489 | 10.489 | 10.489 | 10.489 | 10.489 | -0.173 (-1.62%) | 1 |
| 21 Oct 2015 | USD | 10.662 | 10.662 | 10.662 | 10.662 | 10.662 | +0.053 (+0.50%) | 2,551 |
| 20 Oct 2015 | USD | 10.609 | 10.609 | 10.609 | 10.609 | 10.609 | +0.036 (+0.34%) | 78 |
| 19 Oct 2015 | USD | 10.573 | 10.573 | 10.573 | 10.573 | 10.573 | +0.192 (+1.85%) | 191 |
| 16 Oct 2015 | USD | 10.381 | 10.381 | 10.381 | 10.381 | 10.381 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 10.381 | 10.381 | 10.381 | 10.381 | 10.381 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 10.381 | 10.381 | 10.381 | 10.381 | 10.381 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 10.381 | 10.381 | 10.381 | 10.381 | 10.381 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 10.381 | 10.381 | 10.381 | 10.381 | 10.381 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 10.381 | 10.381 | 10.381 | 10.381 | 10.381 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 10.381 | 10.381 | 10.381 | 10.381 | 10.381 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 10.381 | 10.381 | 10.381 | 10.381 | 10.381 | -0.007 (-0.07%) | 1,832 |
| 6 Oct 2015 | USD | 10.388 | 10.388 | 10.388 | 10.388 | 10.388 | +0.073 (+0.71%) | 9 |
| 5 Oct 2015 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | +0.036 (+0.35%) | 165 |
| 2 Oct 2015 | USD | 10.279 | 10.279 | 10.279 | 10.279 | 10.279 | +0.033 (+0.32%) | 10,104 |
| 1 Oct 2015 | USD | 10.246 | 10.246 | 10.246 | 10.246 | 10.246 | +0.07 (+0.69%) | 9,283 |
| 30 Sep 2015 | USD | 10.176 | 10.176 | 10.176 | 10.176 | 10.176 | +0.056 (+0.55%) | 13 |
| 29 Sep 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.001 (+0.01%) | 7 |
| 28 Sep 2015 | USD | 10.119 | 10.119 | 10.119 | 10.119 | 10.119 | -0.164 (-1.59%) | 4 |
| 25 Sep 2015 | USD | 10.283 | 10.283 | 10.283 | 10.283 | 10.283 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 10.283 | 10.283 | 10.283 | 10.283 | 10.283 | +0.095 (+0.93%) | 276 |
| 23 Sep 2015 | USD | 10.188 | 10.188 | 10.188 | 10.188 | 10.188 | -0.541 (-5.04%) | 572 |
| 22 Sep 2015 | USD | 10.729 | 10.729 | 10.729 | 10.729 | 10.729 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 10.729 | 10.729 | 10.729 | 10.729 | 10.729 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 10.729 | 10.729 | 10.729 | 10.729 | 10.729 | +0.002 (+0.02%) | 12 |
| 17 Sep 2015 | USD | 10.727 | 10.727 | 10.727 | 10.727 | 10.727 | +0.009 (+0.08%) | 197 |
| 16 Sep 2015 | USD | 10.718 | 10.718 | 10.718 | 10.718 | 10.718 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 10.718 | 10.718 | 10.718 | 10.718 | 10.718 | +0.016 (+0.15%) | 162 |
| 14 Sep 2015 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | -0.01 (-0.09%) | 2,316 |
