Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2015 | USD | 10.712 | 10.712 | 10.712 | 10.712 | 10.712 | +0.154 (+1.46%) | 2,759 |
10 Sep 2015 | USD | 10.558 | 10.558 | 10.558 | 10.558 | 10.558 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 10.558 | 10.558 | 10.558 | 10.558 | 10.558 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 10.558 | 10.558 | 10.558 | 10.558 | 10.558 | +0.138 (+1.32%) | 208 |
7 Sep 2015 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.102 (-0.97%) | 236 |
3 Sep 2015 | USD | 10.522 | 10.522 | 10.522 | 10.522 | 10.522 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 10.522 | 10.522 | 10.522 | 10.522 | 10.522 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 10.522 | 10.522 | 10.522 | 10.522 | 10.522 | +0.045 (+0.43%) | 218 |
31 Aug 2015 | USD | 10.477 | 10.477 | 10.477 | 10.477 | 10.477 | +0.01 (+0.10%) | 50 |
28 Aug 2015 | USD | 10.467 | 10.467 | 10.467 | 10.467 | 10.467 | +0.001 (+0.01%) | 24 |
27 Aug 2015 | USD | 10.466 | 10.466 | 10.466 | 10.466 | 10.466 | -0.073 (-0.69%) | 177 |
26 Aug 2015 | USD | 10.539 | 10.539 | 10.539 | 10.539 | 10.539 | -0.066 (-0.62%) | 100 |
25 Aug 2015 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | -0.063 (-0.59%) | 4,542 |
24 Aug 2015 | USD | 10.668 | 10.668 | 10.668 | 10.668 | 10.668 | +0.231 (+2.21%) | 2,674 |
21 Aug 2015 | USD | 10.437 | 10.437 | 10.437 | 10.437 | 10.437 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 10.437 | 10.437 | 10.437 | 10.437 | 10.437 | +0.047 (+0.45%) | 24 |
19 Aug 2015 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.023 (+0.22%) | 833 |
6 Aug 2015 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | -0.122 (-1.16%) | 21 |
5 Aug 2015 | USD | 10.489 | 10.489 | 10.489 | 10.489 | 10.489 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 10.489 | 10.489 | 10.489 | 10.489 | 10.489 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 10.489 | 10.489 | 10.489 | 10.489 | 10.489 | 0.0 (0.0%) | 0 |