| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | USD | 10.489 | 10.489 | 10.489 | 10.489 | 10.489 | +0.291 (+2.85%) | 395 |
| 30 Jul 2015 | USD | 10.198 | 10.198 | 10.198 | 10.198 | 10.198 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 10.198 | 10.198 | 10.198 | 10.198 | 10.198 | -0.013 (-0.13%) | 683 |
| 28 Jul 2015 | USD | 10.211 | 10.211 | 10.211 | 10.211 | 10.211 | -0.008 (-0.08%) | 7 |
| 27 Jul 2015 | USD | 10.219 | 10.219 | 10.219 | 10.219 | 10.219 | +0.024 (+0.24%) | 249 |
| 24 Jul 2015 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | -0.036 (-0.35%) | 388 |
| 22 Jul 2015 | USD | 10.231 | 10.231 | 10.231 | 10.231 | 10.231 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 10.231 | 10.231 | 10.231 | 10.231 | 10.231 | +0.046 (+0.45%) | 98 |
| 20 Jul 2015 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | -0.05 (-0.49%) | 98 |
| 17 Jul 2015 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | -0.071 (-0.69%) | 87 |
| 15 Jul 2015 | USD | 10.306 | 10.306 | 10.306 | 10.306 | 10.306 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | USD | 10.306 | 10.306 | 10.306 | 10.306 | 10.306 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 10.306 | 10.306 | 10.306 | 10.306 | 10.306 | -0.094 (-0.90%) | 176 |
| 10 Jul 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.181 (+1.77%) | 3,412 |
| 9 Jul 2015 | USD | 10.219 | 10.219 | 10.219 | 10.219 | 10.219 | +0.029 (+0.28%) | 309 |
| 8 Jul 2015 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.136 (+1.35%) | 39 |
| 7 Jul 2015 | USD | 10.054 | 10.054 | 10.054 | 10.054 | 10.054 | -0.179 (-1.75%) | 39 |
| 6 Jul 2015 | USD | 10.233 | 10.233 | 10.233 | 10.233 | 10.233 | -0.029 (-0.28%) | 6 |
| 3 Jul 2015 | USD | 10.262 | 10.262 | 10.262 | 10.262 | 10.262 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 10.262 | 10.262 | 10.262 | 10.262 | 10.262 | -0.032 (-0.31%) | 194 |
| 1 Jul 2015 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | -0.221 (-2.10%) | 22 |
| 29 Jun 2015 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | -0.289 (-2.67%) | 324 |
| 23 Jun 2015 | USD | 10.804 | 10.804 | 10.804 | 10.804 | 10.804 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | USD | 10.804 | 10.804 | 10.804 | 10.804 | 10.804 | +0.11 (+1.03%) | 124 |
