| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | USD | 10.694 | 10.694 | 10.694 | 10.694 | 10.694 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 10.694 | 10.694 | 10.694 | 10.694 | 10.694 | +0.211 (+2.01%) | 1,005 |
| 17 Jun 2015 | USD | 10.483 | 10.483 | 10.483 | 10.483 | 10.483 | -0.097 (-0.92%) | 200 |
| 16 Jun 2015 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.144 (+1.38%) | 245 |
| 10 Jun 2015 | USD | 10.436 | 10.436 | 10.436 | 10.436 | 10.436 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | USD | 10.436 | 10.436 | 10.436 | 10.436 | 10.436 | +0.005 (+0.05%) | 11 |
| 8 Jun 2015 | USD | 10.431 | 10.431 | 10.431 | 10.431 | 10.431 | +0.064 (+0.62%) | 1,976 |
| 5 Jun 2015 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | -0.247 (-2.33%) | 46 |
| 4 Jun 2015 | USD | 10.614 | 10.614 | 10.614 | 10.614 | 10.614 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | USD | 10.614 | 10.614 | 10.614 | 10.614 | 10.614 | +0.129 (+1.23%) | 361 |
| 2 Jun 2015 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | +0.168 (+1.63%) | 1 |
| 1 Jun 2015 | USD | 10.317 | 10.317 | 10.317 | 10.317 | 10.317 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 10.317 | 10.317 | 10.317 | 10.317 | 10.317 | +0.08 (+0.78%) | 38 |
| 28 May 2015 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | 0.0 (0.0%) | 0 |
| 26 May 2015 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | -0.203 (-1.94%) | 1 |
| 25 May 2015 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.094 (-0.89%) | 5,391 |
| 21 May 2015 | USD | 10.534 | 10.534 | 10.534 | 10.534 | 10.534 | +0.031 (+0.30%) | 18 |
| 20 May 2015 | USD | 10.503 | 10.503 | 10.503 | 10.503 | 10.503 | -0.03 (-0.28%) | 300 |
| 19 May 2015 | USD | 10.533 | 10.533 | 10.533 | 10.533 | 10.533 | -0.142 (-1.33%) | 777 |
| 18 May 2015 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | -0.06 (-0.56%) | 4,483 |
| 15 May 2015 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | +0.016 (+0.15%) | 142 |
| 14 May 2015 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | +0.117 (+1.10%) | 4,073 |
| 13 May 2015 | USD | 10.602 | 10.602 | 10.602 | 10.602 | 10.602 | +0.075 (+0.71%) | 6,142 |
| 12 May 2015 | USD | 10.527 | 10.527 | 10.527 | 10.527 | 10.527 | -0.006 (-0.06%) | 531 |
| 11 May 2015 | USD | 10.533 | 10.533 | 10.533 | 10.533 | 10.533 | -0.08 (-0.75%) | 200 |
