| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 10.613 | 10.613 | 10.613 | 10.613 | 10.613 | -0.075 (-0.70%) | 10,997 |
| 7 May 2015 | USD | 10.688 | 10.688 | 10.688 | 10.688 | 10.688 | -0.35 (-3.17%) | 409 |
| 6 May 2015 | USD | 11.038 | 11.038 | 11.038 | 11.038 | 11.038 | +0.186 (+1.71%) | 664 |
| 5 May 2015 | USD | 10.852 | 10.852 | 10.852 | 10.852 | 10.852 | -0.013 (-0.12%) | 280 |
| 4 May 2015 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | 0.0 (0.0%) | 100 |
| 1 May 2015 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | +0.021 (+0.19%) | 200 |
| 30 Apr 2015 | USD | 10.844 | 10.844 | 10.844 | 10.844 | 10.844 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 10.844 | 10.844 | 10.844 | 10.844 | 10.844 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 10.844 | 10.844 | 10.844 | 10.844 | 10.844 | +0.091 (+0.85%) | 2,525 |
| 27 Apr 2015 | USD | 10.753 | 10.753 | 10.753 | 10.753 | 10.753 | +0.093 (+0.87%) | 1,400 |
| 24 Apr 2015 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.047 (+0.44%) | 38 |
| 23 Apr 2015 | USD | 10.613 | 10.613 | 10.613 | 10.613 | 10.613 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 10.613 | 10.613 | 10.613 | 10.613 | 10.613 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 10.613 | 10.613 | 10.613 | 10.613 | 10.613 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 10.613 | 10.613 | 10.613 | 10.613 | 10.613 | +0.025 (+0.24%) | 107 |
| 17 Apr 2015 | USD | 10.588 | 10.588 | 10.588 | 10.588 | 10.588 | -0.007 (-0.07%) | 3,334 |
| 16 Apr 2015 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | +0.122 (+1.16%) | 1,224 |
| 15 Apr 2015 | USD | 10.473 | 10.473 | 10.473 | 10.473 | 10.473 | -0.109 (-1.03%) | 420 |
| 14 Apr 2015 | USD | 10.582 | 10.582 | 10.582 | 10.582 | 10.582 | +0.132 (+1.26%) | 792 |
| 13 Apr 2015 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.044 (-0.42%) | 900 |
| 10 Apr 2015 | USD | 10.494 | 10.494 | 10.494 | 10.494 | 10.494 | -0.045 (-0.43%) | 1,112 |
| 9 Apr 2015 | USD | 10.539 | 10.539 | 10.539 | 10.539 | 10.539 | -0.097 (-0.91%) | 11,634 |
| 8 Apr 2015 | USD | 10.636 | 10.636 | 10.636 | 10.636 | 10.636 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 10.636 | 10.636 | 10.636 | 10.636 | 10.636 | -0.158 (-1.46%) | 124 |
| 6 Apr 2015 | USD | 10.794 | 10.794 | 10.794 | 10.794 | 10.794 | +0.148 (+1.39%) | 190 |
| 3 Apr 2015 | USD | 10.646 | 10.646 | 10.646 | 10.646 | 10.646 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 10.646 | 10.646 | 10.646 | 10.646 | 10.646 | +0.157 (+1.50%) | 465 |
| 1 Apr 2015 | USD | 10.489 | 10.489 | 10.489 | 10.489 | 10.489 | -0.036 (-0.34%) | 462 |
| 31 Mar 2015 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | -0.072 (-0.68%) | 52 |
| 30 Mar 2015 | USD | 10.597 | 10.597 | 10.597 | 10.597 | 10.597 | -0.034 (-0.32%) | 52 |
