| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 10.631 | 10.631 | 10.631 | 10.631 | 10.631 | +0.008 (+0.08%) | 100 |
| 26 Mar 2015 | USD | 10.623 | 10.623 | 10.623 | 10.623 | 10.623 | -0.069 (-0.65%) | 4,318 |
| 25 Mar 2015 | USD | 10.692 | 10.692 | 10.692 | 10.692 | 10.692 | +0.102 (+0.96%) | 924 |
| 24 Mar 2015 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.001 (+0.01%) | 248 |
| 23 Mar 2015 | USD | 10.589 | 10.589 | 10.589 | 10.589 | 10.589 | +0.108 (+1.03%) | 10,056 |
| 20 Mar 2015 | USD | 10.481 | 10.481 | 10.481 | 10.481 | 10.481 | +0.2 (+1.95%) | 221 |
| 19 Mar 2015 | USD | 10.281 | 10.281 | 10.281 | 10.281 | 10.281 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 10.281 | 10.281 | 10.281 | 10.281 | 10.281 | +0.058 (+0.57%) | 442 |
| 17 Mar 2015 | USD | 10.223 | 10.223 | 10.223 | 10.223 | 10.223 | +0.008 (+0.08%) | 395 |
| 16 Mar 2015 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | +0.097 (+0.96%) | 268 |
| 13 Mar 2015 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 10.118 | -0.094 (-0.92%) | 132 |
| 12 Mar 2015 | USD | 10.212 | 10.212 | 10.212 | 10.212 | 10.212 | -0.047 (-0.46%) | 437 |
| 11 Mar 2015 | USD | 10.259 | 10.259 | 10.259 | 10.259 | 10.259 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 10.259 | 10.259 | 10.259 | 10.259 | 10.259 | -0.166 (-1.59%) | 264 |
| 9 Mar 2015 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | -0.13 (-1.23%) | 43 |
| 5 Mar 2015 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | -0.028 (-0.26%) | 781 |
| 4 Mar 2015 | USD | 10.583 | 10.583 | 10.583 | 10.583 | 10.583 | -0.094 (-0.88%) | 30 |
| 3 Mar 2015 | USD | 10.677 | 10.677 | 10.677 | 10.677 | 10.677 | -0.053 (-0.49%) | 65 |
| 2 Mar 2015 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.022 (-0.20%) | 180 |
| 27 Feb 2015 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 10.752 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 10.752 | -0.158 (-1.45%) | 150 |
| 25 Feb 2015 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.026 (+0.24%) | 794 |
| 24 Feb 2015 | USD | 10.884 | 10.884 | 10.884 | 10.884 | 10.884 | -0.041 (-0.38%) | 91 |
| 23 Feb 2015 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | +0.051 (+0.47%) | 52 |
| 20 Feb 2015 | USD | 10.874 | 10.874 | 10.874 | 10.874 | 10.874 | +0.07 (+0.65%) | 307 |
| 19 Feb 2015 | USD | 10.804 | 10.804 | 10.804 | 10.804 | 10.804 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 10.804 | 10.804 | 10.804 | 10.804 | 10.804 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 10.804 | 10.804 | 10.804 | 10.804 | 10.804 | -0.01 (-0.09%) | 4 |
| 16 Feb 2015 | USD | 10.814 | 10.814 | 10.814 | 10.814 | 10.814 | 0.0 (0.0%) | 0 |
