| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | USD | 10.814 | 10.814 | 10.814 | 10.814 | 10.814 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 10.814 | 10.814 | 10.814 | 10.814 | 10.814 | +0.116 (+1.08%) | 335 |
| 11 Feb 2015 | USD | 10.698 | 10.698 | 10.698 | 10.698 | 10.698 | -0.049 (-0.46%) | 1,270 |
| 10 Feb 2015 | USD | 10.747 | 10.747 | 10.747 | 10.747 | 10.747 | +0.047 (+0.44%) | 1,064 |
| 9 Feb 2015 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.09 (-0.83%) | 107 |
| 6 Feb 2015 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.086 (-0.79%) | 1 |
| 5 Feb 2015 | USD | 10.876 | 10.876 | 10.876 | 10.876 | 10.876 | +0.031 (+0.29%) | 313 |
| 4 Feb 2015 | USD | 10.845 | 10.845 | 10.845 | 10.845 | 10.845 | +0.038 (+0.35%) | 464 |
| 3 Feb 2015 | USD | 10.807 | 10.807 | 10.807 | 10.807 | 10.807 | +0.104 (+0.97%) | 2,657 |
| 2 Feb 2015 | USD | 10.703 | 10.703 | 10.703 | 10.703 | 10.703 | +0.048 (+0.45%) | 425 |
| 30 Jan 2015 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | -0.081 (-0.75%) | 316 |
| 29 Jan 2015 | USD | 10.736 | 10.736 | 10.736 | 10.736 | 10.736 | -0.015 (-0.14%) | 350 |
| 28 Jan 2015 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 10.751 | -0.016 (-0.15%) | 73 |
| 27 Jan 2015 | USD | 10.767 | 10.767 | 10.767 | 10.767 | 10.767 | +0.063 (+0.59%) | 588 |
| 26 Jan 2015 | USD | 10.704 | 10.704 | 10.704 | 10.704 | 10.704 | +0.097 (+0.91%) | 589 |
| 23 Jan 2015 | USD | 10.607 | 10.607 | 10.607 | 10.607 | 10.607 | -0.125 (-1.16%) | 430 |
| 22 Jan 2015 | USD | 10.732 | 10.732 | 10.732 | 10.732 | 10.732 | -0.172 (-1.58%) | 698 |
| 21 Jan 2015 | USD | 10.904 | 10.904 | 10.904 | 10.904 | 10.904 | +0.005 (+0.05%) | 124 |
| 20 Jan 2015 | USD | 10.899 | 10.899 | 10.899 | 10.899 | 10.899 | -0.121 (-1.10%) | 1,657 |
| 19 Jan 2015 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.008 (+0.07%) | 268 |
| 13 Jan 2015 | USD | 11.012 | 11.012 | 11.012 | 11.012 | 11.012 | +0.152 (+1.40%) | 144 |
| 12 Jan 2015 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.076 (-0.69%) | 2,375 |
| 6 Jan 2015 | USD | 10.936 | 10.936 | 10.936 | 10.936 | 10.936 | -0.129 (-1.17%) | 2,515 |
| 5 Jan 2015 | USD | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | 0.0 (0.0%) | 0 |
