| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | -0.087 (-0.78%) | 42 |
| 1 Jan 2015 | USD | 11.152 | 11.152 | 11.152 | 11.152 | 11.152 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 11.152 | 11.152 | 11.152 | 11.152 | 11.152 | -0.059 (-0.53%) | 499 |
| 30 Dec 2014 | USD | 11.211 | 11.211 | 11.211 | 11.211 | 11.211 | -0.046 (-0.41%) | 1,064 |
| 29 Dec 2014 | USD | 11.257 | 11.257 | 11.257 | 11.257 | 11.257 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 11.257 | 11.257 | 11.257 | 11.257 | 11.257 | -0.005 (-0.04%) | 243 |
| 25 Dec 2014 | USD | 11.262 | 11.262 | 11.262 | 11.262 | 11.262 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 11.262 | 11.262 | 11.262 | 11.262 | 11.262 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 11.262 | 11.262 | 11.262 | 11.262 | 11.262 | -0.052 (-0.46%) | 541 |
| 22 Dec 2014 | USD | 11.314 | 11.314 | 11.314 | 11.314 | 11.314 | -0.011 (-0.10%) | 848 |
| 19 Dec 2014 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | 0.0 (0.0%) | 0 |
| 17 Dec 2014 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | -0.133 (-1.16%) | 46 |
| 16 Dec 2014 | USD | 11.458 | 11.458 | 11.458 | 11.458 | 11.458 | +0.182 (+1.61%) | 17,319 |
| 15 Dec 2014 | USD | 11.276 | 11.276 | 11.276 | 11.276 | 11.276 | -0.113 (-0.99%) | 13 |
| 12 Dec 2014 | USD | 11.389 | 11.389 | 11.389 | 11.389 | 11.389 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | USD | 11.389 | 11.389 | 11.389 | 11.389 | 11.389 | -0.004 (-0.04%) | 307 |
| 10 Dec 2014 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | +0.009 (+0.08%) | 959 |
| 9 Dec 2014 | USD | 11.384 | 11.384 | 11.384 | 11.384 | 11.384 | +0.07 (+0.62%) | 80 |
| 8 Dec 2014 | USD | 11.314 | 11.314 | 11.314 | 11.314 | 11.314 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 11.314 | 11.314 | 11.314 | 11.314 | 11.314 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | USD | 11.314 | 11.314 | 11.314 | 11.314 | 11.314 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | USD | 11.314 | 11.314 | 11.314 | 11.314 | 11.314 | -0.057 (-0.50%) | 304 |
| 2 Dec 2014 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 11.371 | -0.129 (-1.12%) | 352 |
| 1 Dec 2014 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.055 (-0.48%) | 448 |
| 28 Nov 2014 | USD | 11.555 | 11.555 | 11.555 | 11.555 | 11.555 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 11.555 | 11.555 | 11.555 | 11.555 | 11.555 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 11.555 | 11.555 | 11.555 | 11.555 | 11.555 | +0.09 (+0.78%) | 7,999 |
| 25 Nov 2014 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | +0.046 (+0.40%) | 361 |
| 24 Nov 2014 | USD | 11.419 | 11.419 | 11.419 | 11.419 | 11.419 | 0.0 (0.0%) | 0 |
