Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 5.838 | 5.838 | 5.838 | 5.838 | 5.838 | +0.238 (+4.25%) | 20 |
25 Feb 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.241 (-4.13%) | 0 |
12 Feb 2021 | USD | 5.841 | 5.841 | 5.841 | 5.841 | 5.841 | +0.018 (+0.31%) | 50 |
11 Feb 2021 | USD | 5.823 | 5.823 | 5.823 | 5.823 | 5.823 | +0.223 (+3.98%) | 5 |
10 Feb 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.064 (-1.13%) | 0 |
5 Feb 2021 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 5.664 | -0.026 (-0.46%) | 880 |
4 Feb 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.43 (+8.17%) | 100 |
3 Feb 2021 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.213 (-3.89%) | 0 |
1 Feb 2021 | USD | 5.473 | 5.473 | 5.473 | 5.473 | 5.473 | -0.137 (-2.44%) | 200 |
29 Jan 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.143 (+2.62%) | 0 |
28 Jan 2021 | USD | 5.467 | 5.467 | 5.467 | 5.467 | 5.467 | +0.057 (+1.05%) | 860 |
27 Jan 2021 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.055 (-1.01%) | 0 |
25 Jan 2021 | USD | 5.465 | 5.465 | 5.465 | 5.465 | 5.465 | +0.065 (+1.20%) | 1,001 |
22 Jan 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.047 (-0.86%) | 0 |
20 Jan 2021 | USD | 5.447 | 5.447 | 5.447 | 5.447 | 5.447 | -0.043 (-0.78%) | 1,301 |
19 Jan 2021 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.121 (+2.25%) | 0 |
15 Jan 2021 | USD | 5.369 | 5.369 | 5.369 | 5.369 | 5.369 | +0.219 (+4.25%) | 1,020 |
14 Jan 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |