| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 11.419 | 11.419 | 11.419 | 11.419 | 11.419 | 0.0 (0.0%) | 2,898 |
| 20 Nov 2014 | USD | 11.419 | 11.419 | 11.419 | 11.419 | 11.419 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 11.419 | 11.419 | 11.419 | 11.419 | 11.419 | +0.051 (+0.45%) | 8,000 |
| 18 Nov 2014 | USD | 11.368 | 11.368 | 11.368 | 11.368 | 11.368 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 11.368 | 11.368 | 11.368 | 11.368 | 11.368 | -0.035 (-0.31%) | 8 |
| 14 Nov 2014 | USD | 11.403 | 11.403 | 11.403 | 11.403 | 11.403 | +0.034 (+0.30%) | 1,400 |
| 13 Nov 2014 | USD | 11.369 | 11.369 | 11.369 | 11.369 | 11.369 | -0.122 (-1.06%) | 1,948 |
| 12 Nov 2014 | USD | 11.491 | 11.491 | 11.491 | 11.491 | 11.491 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 11.491 | 11.491 | 11.491 | 11.491 | 11.491 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 11.491 | 11.491 | 11.491 | 11.491 | 11.491 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 11.491 | 11.491 | 11.491 | 11.491 | 11.491 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 11.491 | 11.491 | 11.491 | 11.491 | 11.491 | -0.017 (-0.15%) | 174 |
| 5 Nov 2014 | USD | 11.508 | 11.508 | 11.508 | 11.508 | 11.508 | +0.041 (+0.36%) | 72 |
| 4 Nov 2014 | USD | 11.467 | 11.467 | 11.467 | 11.467 | 11.467 | +0.156 (+1.38%) | 1,000 |
| 3 Nov 2014 | USD | 11.311 | 11.311 | 11.311 | 11.311 | 11.311 | -0.077 (-0.68%) | 2,982 |
| 31 Oct 2014 | USD | 11.388 | 11.388 | 11.388 | 11.388 | 11.388 | -0.053 (-0.46%) | 69 |
| 30 Oct 2014 | USD | 11.441 | 11.441 | 11.441 | 11.441 | 11.441 | -0.043 (-0.37%) | 1,000 |
| 29 Oct 2014 | USD | 11.484 | 11.484 | 11.484 | 11.484 | 11.484 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 11.484 | 11.484 | 11.484 | 11.484 | 11.484 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 11.484 | 11.484 | 11.484 | 11.484 | 11.484 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 11.484 | 11.484 | 11.484 | 11.484 | 11.484 | -0.011 (-0.10%) | 4,062 |
| 23 Oct 2014 | USD | 11.495 | 11.495 | 11.495 | 11.495 | 11.495 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 11.495 | 11.495 | 11.495 | 11.495 | 11.495 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 11.495 | 11.495 | 11.495 | 11.495 | 11.495 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 11.495 | 11.495 | 11.495 | 11.495 | 11.495 | -0.048 (-0.42%) | 31 |
| 17 Oct 2014 | USD | 11.543 | 11.543 | 11.543 | 11.543 | 11.543 | +0.063 (+0.55%) | 223 |
| 16 Oct 2014 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.079 (+0.69%) | 35 |
| 15 Oct 2014 | USD | 11.401 | 11.401 | 11.401 | 11.401 | 11.401 | -0.016 (-0.14%) | 2,718 |
| 14 Oct 2014 | USD | 11.417 | 11.417 | 11.417 | 11.417 | 11.417 | +0.133 (+1.18%) | 128 |
| 13 Oct 2014 | USD | 11.284 | 11.284 | 11.284 | 11.284 | 11.284 | 0.0 (0.0%) | 0 |
