| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2014 | USD | 12.373 | 12.373 | 12.373 | 12.373 | 12.373 | +0.006 (+0.05%) | 3 |
| 5 Jun 2014 | USD | 12.367 | 12.367 | 12.367 | 12.367 | 12.367 | +0.041 (+0.33%) | 138 |
| 4 Jun 2014 | USD | 12.326 | 12.326 | 12.326 | 12.326 | 12.326 | -0.1 (-0.80%) | 42 |
| 3 Jun 2014 | USD | 12.426 | 12.426 | 12.426 | 12.426 | 12.426 | 0.0 (0.0%) | 0 |
| 2 Jun 2014 | USD | 12.426 | 12.426 | 12.426 | 12.426 | 12.426 | -0.077 (-0.62%) | 4 |
| 30 May 2014 | USD | 12.503 | 12.503 | 12.503 | 12.503 | 12.503 | +0.079 (+0.64%) | 815 |
| 29 May 2014 | USD | 12.424 | 12.424 | 12.424 | 12.424 | 12.424 | -0.008 (-0.06%) | 3,401 |
| 28 May 2014 | USD | 12.432 | 12.432 | 12.432 | 12.432 | 12.432 | +0.069 (+0.56%) | 1,458 |
| 27 May 2014 | USD | 12.363 | 12.363 | 12.363 | 12.363 | 12.363 | 0.0 (0.0%) | 37 |
| 26 May 2014 | USD | 12.363 | 12.363 | 12.363 | 12.363 | 12.363 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 12.363 | 12.363 | 12.363 | 12.363 | 12.363 | +0.025 (+0.20%) | 6,016 |
| 22 May 2014 | USD | 12.338 | 12.338 | 12.338 | 12.338 | 12.338 | 0.0 (0.0%) | 0 |
| 21 May 2014 | USD | 12.338 | 12.338 | 12.338 | 12.338 | 12.338 | 0.0 (0.0%) | 0 |
| 20 May 2014 | USD | 12.338 | 12.338 | 12.338 | 12.338 | 12.338 | -0.026 (-0.21%) | 135 |
| 19 May 2014 | USD | 12.364 | 12.364 | 12.364 | 12.364 | 12.364 | 0.0 (0.0%) | 0 |
| 16 May 2014 | USD | 12.364 | 12.364 | 12.364 | 12.364 | 12.364 | -0.42 (-3.29%) | 42 |
| 15 May 2014 | USD | 12.784 | 12.784 | 12.784 | 12.784 | 12.784 | -0.001 (-0.01%) | 100 |
| 14 May 2014 | USD | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | +0.004 (+0.03%) | 100 |
| 13 May 2014 | USD | 12.781 | 12.781 | 12.781 | 12.781 | 12.781 | -0.046 (-0.36%) | 400 |
| 12 May 2014 | USD | 12.827 | 12.827 | 12.827 | 12.827 | 12.827 | -0.001 (-0.01%) | 21 |
| 9 May 2014 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 12.828 | -0.011 (-0.09%) | 2 |
| 8 May 2014 | USD | 12.839 | 12.839 | 12.839 | 12.839 | 12.839 | -0.041 (-0.32%) | 104 |
| 7 May 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.025 (+0.19%) | 110 |
| 6 May 2014 | USD | 12.855 | 12.855 | 12.855 | 12.855 | 12.855 | -0.068 (-0.53%) | 283 |
| 5 May 2014 | USD | 12.923 | 12.923 | 12.923 | 12.923 | 12.923 | 0.0 (0.0%) | 0 |
| 2 May 2014 | USD | 12.923 | 12.923 | 12.923 | 12.923 | 12.923 | +0.115 (+0.90%) | 398 |
| 1 May 2014 | USD | 12.808 | 12.808 | 12.808 | 12.808 | 12.808 | -0.026 (-0.20%) | 81 |
| 30 Apr 2014 | USD | 12.834 | 12.834 | 12.834 | 12.834 | 12.834 | 0.0 (0.0%) | 0 |
| 29 Apr 2014 | USD | 12.834 | 12.834 | 12.834 | 12.834 | 12.834 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | USD | 12.834 | 12.834 | 12.834 | 12.834 | 12.834 | -0.051 (-0.40%) | 18 |
