| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | USD | 12.885 | 12.885 | 12.885 | 12.885 | 12.885 | 0.0 (0.0%) | 0 |
| 24 Apr 2014 | USD | 12.885 | 12.885 | 12.885 | 12.885 | 12.885 | +0.022 (+0.17%) | 3,000 |
| 23 Apr 2014 | USD | 12.863 | 12.863 | 12.863 | 12.863 | 12.863 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 12.863 | 12.863 | 12.863 | 12.863 | 12.863 | 0.0 (0.0%) | 0 |
| 21 Apr 2014 | USD | 12.863 | 12.863 | 12.863 | 12.863 | 12.863 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 12.863 | 12.863 | 12.863 | 12.863 | 12.863 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 12.863 | 12.863 | 12.863 | 12.863 | 12.863 | +0.131 (+1.03%) | 681 |
| 16 Apr 2014 | USD | 12.732 | 12.732 | 12.732 | 12.732 | 12.732 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | USD | 12.732 | 12.732 | 12.732 | 12.732 | 12.732 | -0.091 (-0.71%) | 101 |
| 14 Apr 2014 | USD | 12.823 | 12.823 | 12.823 | 12.823 | 12.823 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 12.823 | 12.823 | 12.823 | 12.823 | 12.823 | 0.0 (0.0%) | 0 |
| 10 Apr 2014 | USD | 12.823 | 12.823 | 12.823 | 12.823 | 12.823 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | USD | 12.823 | 12.823 | 12.823 | 12.823 | 12.823 | 0.0 (0.0%) | 0 |
| 8 Apr 2014 | USD | 12.823 | 12.823 | 12.823 | 12.823 | 12.823 | +0.053 (+0.42%) | 35 |
| 7 Apr 2014 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.048 (-0.37%) | 49 |
| 2 Apr 2014 | USD | 12.818 | 12.818 | 12.818 | 12.818 | 12.818 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | USD | 12.818 | 12.818 | 12.818 | 12.818 | 12.818 | +0.115 (+0.91%) | 283 |
| 31 Mar 2014 | USD | 12.703 | 12.703 | 12.703 | 12.703 | 12.703 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | USD | 12.703 | 12.703 | 12.703 | 12.703 | 12.703 | +0.086 (+0.68%) | 156 |
| 27 Mar 2014 | USD | 12.617 | 12.617 | 12.617 | 12.617 | 12.617 | -0.054 (-0.43%) | 128 |
| 26 Mar 2014 | USD | 12.671 | 12.671 | 12.671 | 12.671 | 12.671 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | USD | 12.671 | 12.671 | 12.671 | 12.671 | 12.671 | +0.033 (+0.26%) | 2 |
| 24 Mar 2014 | USD | 12.638 | 12.638 | 12.638 | 12.638 | 12.638 | -0.147 (-1.15%) | 100 |
| 21 Mar 2014 | USD | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | +0.07 (+0.55%) | 1,140 |
| 17 Mar 2014 | USD | 12.715 | 12.715 | 12.715 | 12.715 | 12.715 | 0.0 (0.0%) | 0 |
