| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | USD | 12.715 | 12.715 | 12.715 | 12.715 | 12.715 | -0.022 (-0.17%) | 1,000 |
| 13 Mar 2014 | USD | 12.737 | 12.737 | 12.737 | 12.737 | 12.737 | -0.014 (-0.11%) | 995 |
| 12 Mar 2014 | USD | 12.751 | 12.751 | 12.751 | 12.751 | 12.751 | +0.01 (+0.08%) | 40 |
| 11 Mar 2014 | USD | 12.741 | 12.741 | 12.741 | 12.741 | 12.741 | -0.069 (-0.54%) | 783 |
| 10 Mar 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.064 (+0.50%) | 5,965 |
| 6 Mar 2014 | USD | 12.746 | 12.746 | 12.746 | 12.746 | 12.746 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 12.746 | 12.746 | 12.746 | 12.746 | 12.746 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 12.746 | 12.746 | 12.746 | 12.746 | 12.746 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 12.746 | 12.746 | 12.746 | 12.746 | 12.746 | -0.041 (-0.32%) | 819 |
| 28 Feb 2014 | USD | 12.787 | 12.787 | 12.787 | 12.787 | 12.787 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 12.787 | 12.787 | 12.787 | 12.787 | 12.787 | +0.025 (+0.20%) | 201 |
| 26 Feb 2014 | USD | 12.762 | 12.762 | 12.762 | 12.762 | 12.762 | -0.079 (-0.62%) | 146 |
| 25 Feb 2014 | USD | 12.841 | 12.841 | 12.841 | 12.841 | 12.841 | +0.01 (+0.08%) | 476 |
| 24 Feb 2014 | USD | 12.831 | 12.831 | 12.831 | 12.831 | 12.831 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 12.831 | 12.831 | 12.831 | 12.831 | 12.831 | +0.03 (+0.23%) | 20,016 |
| 20 Feb 2014 | USD | 12.801 | 12.801 | 12.801 | 12.801 | 12.801 | -0.078 (-0.61%) | 1 |
| 19 Feb 2014 | USD | 12.879 | 12.879 | 12.879 | 12.879 | 12.879 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 12.879 | 12.879 | 12.879 | 12.879 | 12.879 | +0.219 (+1.73%) | 50 |
| 17 Feb 2014 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.319 (+2.58%) | 312 |
| 13 Feb 2014 | USD | 12.341 | 12.341 | 12.341 | 12.341 | 12.341 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 12.341 | 12.341 | 12.341 | 12.341 | 12.341 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 12.341 | 12.341 | 12.341 | 12.341 | 12.341 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 12.341 | 12.341 | 12.341 | 12.341 | 12.341 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | USD | 12.341 | 12.341 | 12.341 | 12.341 | 12.341 | +0.173 (+1.42%) | 1 |
| 6 Feb 2014 | USD | 12.168 | 12.168 | 12.168 | 12.168 | 12.168 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 12.168 | 12.168 | 12.168 | 12.168 | 12.168 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 12.168 | 12.168 | 12.168 | 12.168 | 12.168 | -0.027 (-0.22%) | 82 |
| 3 Feb 2014 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | +0.018 (+0.15%) | 17 |
