| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | USD | 12.177 | 12.177 | 12.177 | 12.177 | 12.177 | -0.118 (-0.96%) | 709 |
| 30 Jan 2014 | USD | 12.295 | 12.295 | 12.295 | 12.295 | 12.295 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | USD | 12.295 | 12.295 | 12.295 | 12.295 | 12.295 | -0.05 (-0.41%) | 30 |
| 28 Jan 2014 | USD | 12.345 | 12.345 | 12.345 | 12.345 | 12.345 | +0.002 (+0.02%) | 35 |
| 27 Jan 2014 | USD | 12.343 | 12.343 | 12.343 | 12.343 | 12.343 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | USD | 12.343 | 12.343 | 12.343 | 12.343 | 12.343 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | USD | 12.343 | 12.343 | 12.343 | 12.343 | 12.343 | +0.074 (+0.60%) | 294 |
| 22 Jan 2014 | USD | 12.269 | 12.269 | 12.269 | 12.269 | 12.269 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | USD | 12.269 | 12.269 | 12.269 | 12.269 | 12.269 | +0.009 (+0.07%) | 16 |
| 20 Jan 2014 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.044 (+0.36%) | 96 |
| 16 Jan 2014 | USD | 12.216 | 12.216 | 12.216 | 12.216 | 12.216 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | USD | 12.216 | 12.216 | 12.216 | 12.216 | 12.216 | +0.057 (+0.47%) | 21 |
| 14 Jan 2014 | USD | 12.159 | 12.159 | 12.159 | 12.159 | 12.159 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 12.159 | 12.159 | 12.159 | 12.159 | 12.159 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 12.159 | 12.159 | 12.159 | 12.159 | 12.159 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 12.159 | 12.159 | 12.159 | 12.159 | 12.159 | -0.011 (-0.09%) | 2,824 |
| 8 Jan 2014 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.011 (+0.09%) | 3,268 |
| 7 Jan 2014 | USD | 12.159 | 12.159 | 12.159 | 12.159 | 12.159 | -0.035 (-0.29%) | 300 |
| 6 Jan 2014 | USD | 12.194 | 12.194 | 12.194 | 12.194 | 12.194 | -0.008 (-0.07%) | 1,000 |
| 3 Jan 2014 | USD | 12.202 | 12.202 | 12.202 | 12.202 | 12.202 | -0.01 (-0.08%) | 131 |
| 2 Jan 2014 | USD | 12.212 | 12.212 | 12.212 | 12.212 | 12.212 | -0.086 (-0.70%) | 28 |
| 1 Jan 2014 | USD | 12.298 | 12.298 | 12.298 | 12.298 | 12.298 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 12.298 | 12.298 | 12.298 | 12.298 | 12.298 | -0.031 (-0.25%) | 100 |
| 30 Dec 2013 | USD | 12.329 | 12.329 | 12.329 | 12.329 | 12.329 | +0.042 (+0.34%) | 290 |
| 27 Dec 2013 | USD | 12.287 | 12.287 | 12.287 | 12.287 | 12.287 | +0.08 (+0.66%) | 550 |
| 26 Dec 2013 | USD | 12.207 | 12.207 | 12.207 | 12.207 | 12.207 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | USD | 12.207 | 12.207 | 12.207 | 12.207 | 12.207 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 12.207 | 12.207 | 12.207 | 12.207 | 12.207 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 12.207 | 12.207 | 12.207 | 12.207 | 12.207 | +0.039 (+0.32%) | 886 |
