| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2013 | USD | 12.168 | 12.168 | 12.168 | 12.168 | 12.168 | -0.027 (-0.22%) | 76 |
| 19 Dec 2013 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | -0.03 (-0.25%) | 13 |
| 18 Dec 2013 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | +0.052 (+0.43%) | 163 |
| 17 Dec 2013 | USD | 12.173 | 12.173 | 12.173 | 12.173 | 12.173 | -0.023 (-0.19%) | 19 |
| 16 Dec 2013 | USD | 12.196 | 12.196 | 12.196 | 12.196 | 12.196 | +0.009 (+0.07%) | 1,029 |
| 13 Dec 2013 | USD | 12.187 | 12.187 | 12.187 | 12.187 | 12.187 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | USD | 12.187 | 12.187 | 12.187 | 12.187 | 12.187 | -0.059 (-0.48%) | 563 |
| 11 Dec 2013 | USD | 12.246 | 12.246 | 12.246 | 12.246 | 12.246 | -0.019 (-0.15%) | 78 |
| 10 Dec 2013 | USD | 12.265 | 12.265 | 12.265 | 12.265 | 12.265 | +0.048 (+0.39%) | 113 |
| 9 Dec 2013 | USD | 12.217 | 12.217 | 12.217 | 12.217 | 12.217 | +0.031 (+0.25%) | 18 |
| 6 Dec 2013 | USD | 12.186 | 12.186 | 12.186 | 12.186 | 12.186 | +0.026 (+0.21%) | 1,545 |
| 5 Dec 2013 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.022 (-0.18%) | 100 |
| 4 Dec 2013 | USD | 12.182 | 12.182 | 12.182 | 12.182 | 12.182 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | USD | 12.182 | 12.182 | 12.182 | 12.182 | 12.182 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | USD | 12.182 | 12.182 | 12.182 | 12.182 | 12.182 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | USD | 12.182 | 12.182 | 12.182 | 12.182 | 12.182 | +0.08 (+0.66%) | 200 |
| 28 Nov 2013 | USD | 12.102 | 12.102 | 12.102 | 12.102 | 12.102 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 12.102 | 12.102 | 12.102 | 12.102 | 12.102 | +0.086 (+0.72%) | 146 |
| 26 Nov 2013 | USD | 12.016 | 12.016 | 12.016 | 12.016 | 12.016 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | USD | 12.016 | 12.016 | 12.016 | 12.016 | 12.016 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | USD | 12.016 | 12.016 | 12.016 | 12.016 | 12.016 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | USD | 12.016 | 12.016 | 12.016 | 12.016 | 12.016 | -0.03 (-0.25%) | 196 |
| 20 Nov 2013 | USD | 12.046 | 12.046 | 12.046 | 12.046 | 12.046 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | USD | 12.046 | 12.046 | 12.046 | 12.046 | 12.046 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | USD | 12.046 | 12.046 | 12.046 | 12.046 | 12.046 | 0.0 (0.0%) | 0 |
| 15 Nov 2013 | USD | 12.046 | 12.046 | 12.046 | 12.046 | 12.046 | +0.139 (+1.17%) | 177 |
| 14 Nov 2013 | USD | 11.907 | 11.907 | 11.907 | 11.907 | 11.907 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | USD | 11.907 | 11.907 | 11.907 | 11.907 | 11.907 | -0.028 (-0.23%) | 129 |
| 12 Nov 2013 | USD | 11.935 | 11.935 | 11.935 | 11.935 | 11.935 | -0.099 (-0.82%) | 248 |
| 11 Nov 2013 | USD | 12.034 | 12.034 | 12.034 | 12.034 | 12.034 | 0.0 (0.0%) | 0 |
