Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2013 | USD | 12.034 | 12.034 | 12.034 | 12.034 | 12.034 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 12.034 | 12.034 | 12.034 | 12.034 | 12.034 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 12.034 | 12.034 | 12.034 | 12.034 | 12.034 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 12.034 | 12.034 | 12.034 | 12.034 | 12.034 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 12.034 | 12.034 | 12.034 | 12.034 | 12.034 | -0.208 (-1.70%) | 173 |
1 Nov 2013 | USD | 12.242 | 12.242 | 12.242 | 12.242 | 12.242 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 12.242 | 12.242 | 12.242 | 12.242 | 12.242 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 12.242 | 12.242 | 12.242 | 12.242 | 12.242 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 12.242 | 12.242 | 12.242 | 12.242 | 12.242 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 12.242 | 12.242 | 12.242 | 12.242 | 12.242 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 12.242 | 12.242 | 12.242 | 12.242 | 12.242 | +0.003 (+0.02%) | 666 |
24 Oct 2013 | USD | 12.239 | 12.239 | 12.239 | 12.239 | 12.239 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 12.239 | 12.239 | 12.239 | 12.239 | 12.239 | +0.11 (+0.91%) | 501 |
22 Oct 2013 | USD | 12.129 | 12.129 | 12.129 | 12.129 | 12.129 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 12.129 | 12.129 | 12.129 | 12.129 | 12.129 | +0.01 (+0.08%) | 110 |
18 Oct 2013 | USD | 12.119 | 12.119 | 12.119 | 12.119 | 12.119 | +0.067 (+0.56%) | 698 |
17 Oct 2013 | USD | 12.052 | 12.052 | 12.052 | 12.052 | 12.052 | +0.143 (+1.20%) | 4,021 |
16 Oct 2013 | USD | 11.909 | 11.909 | 11.909 | 11.909 | 11.909 | -0.044 (-0.37%) | 4,824 |
15 Oct 2013 | USD | 11.953 | 11.953 | 11.953 | 11.953 | 11.953 | -0.015 (-0.13%) | 243 |
14 Oct 2013 | USD | 11.968 | 11.968 | 11.968 | 11.968 | 11.968 | +0.021 (+0.18%) | 2,565 |
11 Oct 2013 | USD | 11.947 | 11.947 | 11.947 | 11.947 | 11.947 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 11.947 | 11.947 | 11.947 | 11.947 | 11.947 | +0.05 (+0.42%) | 5,706 |
9 Oct 2013 | USD | 11.897 | 11.897 | 11.897 | 11.897 | 11.897 | -0.084 (-0.70%) | 199 |
8 Oct 2013 | USD | 11.981 | 11.981 | 11.981 | 11.981 | 11.981 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 11.981 | 11.981 | 11.981 | 11.981 | 11.981 | +0.05 (+0.42%) | 443 |
4 Oct 2013 | USD | 11.931 | 11.931 | 11.931 | 11.931 | 11.931 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 11.931 | 11.931 | 11.931 | 11.931 | 11.931 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 11.931 | 11.931 | 11.931 | 11.931 | 11.931 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 11.931 | 11.931 | 11.931 | 11.931 | 11.931 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 11.931 | 11.931 | 11.931 | 11.931 | 11.931 | +0.082 (+0.69%) | 473 |