Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.143 (-2.70%) | 0 |
6 Jan 2021 | USD | 5.293 | 5.293 | 5.293 | 5.293 | 5.293 | +0.026 (+0.49%) | 177 |
5 Jan 2021 | USD | 5.267 | 5.267 | 5.267 | 5.267 | 5.267 | -0.083 (-1.55%) | 200 |
4 Jan 2021 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.08 (+1.52%) | 0 |
29 Dec 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.013 (-0.25%) | 580 |
28 Dec 2020 | USD | 5.283 | 5.283 | 5.283 | 5.283 | 5.283 | +0.153 (+2.98%) | 10 |
24 Dec 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.055 (-1.06%) | 0 |
23 Dec 2020 | USD | 5.185 | 5.185 | 5.185 | 5.185 | 5.185 | +0.038 (+0.74%) | 350 |
22 Dec 2020 | USD | 5.147 | 5.147 | 5.147 | 5.147 | 5.147 | -0.053 (-1.02%) | 780 |
21 Dec 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.024 (-0.46%) | 0 |
18 Dec 2020 | USD | 5.224 | 5.224 | 5.224 | 5.224 | 5.224 | +0.024 (+0.46%) | 2 |
17 Dec 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.021 (+0.41%) | 0 |
16 Dec 2020 | USD | 5.179 | 5.179 | 5.179 | 5.179 | 5.179 | +0.051 (+0.99%) | 95 |
15 Dec 2020 | USD | 5.128 | 5.128 | 5.128 | 5.128 | 5.128 | +0.158 (+3.18%) | 451 |
14 Dec 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.112 (-2.20%) | 0 |
10 Dec 2020 | USD | 5.082 | 5.082 | 5.082 | 5.082 | 5.082 | -0.328 (-6.06%) | 350 |
9 Dec 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.062 (+1.16%) | 0 |
4 Dec 2020 | USD | 5.348 | 5.348 | 5.348 | 5.348 | 5.348 | +0.078 (+1.48%) | 500 |
3 Dec 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.153 (-2.82%) | 0 |
2 Dec 2020 | USD | 5.423 | 5.423 | 5.423 | 5.423 | 5.423 | +0.153 (+2.90%) | 2 |
1 Dec 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |