Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2013 | USD | 11.849 | 11.849 | 11.849 | 11.849 | 11.849 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 11.849 | 11.849 | 11.849 | 11.849 | 11.849 | -0.017 (-0.14%) | 4,957 |
25 Sep 2013 | USD | 11.866 | 11.866 | 11.866 | 11.866 | 11.866 | +0.051 (+0.43%) | 900 |
24 Sep 2013 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | +0.045 (+0.38%) | 8,247 |
23 Sep 2013 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.017 (+0.14%) | 2,344 |
20 Sep 2013 | USD | 11.753 | 11.753 | 11.753 | 11.753 | 11.753 | -0.036 (-0.31%) | 2,232 |
19 Sep 2013 | USD | 11.789 | 11.789 | 11.789 | 11.789 | 11.789 | +0.12 (+1.03%) | 1,249 |
18 Sep 2013 | USD | 11.669 | 11.669 | 11.669 | 11.669 | 11.669 | +0.037 (+0.32%) | 1,643 |
17 Sep 2013 | USD | 11.632 | 11.632 | 11.632 | 11.632 | 11.632 | +0.068 (+0.59%) | 62,731 |
16 Sep 2013 | USD | 11.564 | 11.564 | 11.564 | 11.564 | 11.564 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 11.564 | 11.564 | 11.564 | 11.564 | 11.564 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 11.564 | 11.564 | 11.564 | 11.564 | 11.564 | -0.016 (-0.14%) | 408 |
11 Sep 2013 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.062 (+0.54%) | 309 |
10 Sep 2013 | USD | 11.518 | 11.518 | 11.518 | 11.518 | 11.518 | +0.02 (+0.17%) | 269 |
9 Sep 2013 | USD | 11.498 | 11.498 | 11.498 | 11.498 | 11.498 | +0.068 (+0.59%) | 4,259 |
6 Sep 2013 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.032 (+0.28%) | 1,833 |
5 Sep 2013 | USD | 11.398 | 11.398 | 11.398 | 11.398 | 11.398 | -0.072 (-0.63%) | 3,350 |
4 Sep 2013 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.034 (+0.30%) | 2,161 |
3 Sep 2013 | USD | 11.436 | 11.436 | 11.436 | 11.436 | 11.436 | +0.022 (+0.19%) | 322 |
2 Sep 2013 | USD | 11.414 | 11.414 | 11.414 | 11.414 | 11.414 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 11.414 | 11.414 | 11.414 | 11.414 | 11.414 | -0.037 (-0.32%) | 2,400 |
29 Aug 2013 | USD | 11.451 | 11.451 | 11.451 | 11.451 | 11.451 | -0.094 (-0.81%) | 2,358 |
28 Aug 2013 | USD | 11.545 | 11.545 | 11.545 | 11.545 | 11.545 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 11.545 | 11.545 | 11.545 | 11.545 | 11.545 | -0.096 (-0.82%) | 623 |
26 Aug 2013 | USD | 11.641 | 11.641 | 11.641 | 11.641 | 11.641 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 11.641 | 11.641 | 11.641 | 11.641 | 11.641 | +0.077 (+0.67%) | 5,449 |
22 Aug 2013 | USD | 11.564 | 11.564 | 11.564 | 11.564 | 11.564 | +0.006 (+0.05%) | 1,458 |
21 Aug 2013 | USD | 11.558 | 11.558 | 11.558 | 11.558 | 11.558 | -0.03 (-0.26%) | 3,908 |
20 Aug 2013 | USD | 11.588 | 11.588 | 11.588 | 11.588 | 11.588 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 11.588 | 11.588 | 11.588 | 11.588 | 11.588 | +0.181 (+1.59%) | 300 |