| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | USD | 11.407 | 11.407 | 11.407 | 11.407 | 11.407 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 11.407 | 11.407 | 11.407 | 11.407 | 11.407 | -0.043 (-0.38%) | 562 |
| 14 Aug 2013 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.032 (-0.28%) | 230 |
| 9 Aug 2013 | USD | 11.482 | 11.482 | 11.482 | 11.482 | 11.482 | -0.031 (-0.27%) | 101 |
| 8 Aug 2013 | USD | 11.513 | 11.513 | 11.513 | 11.513 | 11.513 | +0.049 (+0.43%) | 122 |
| 7 Aug 2013 | USD | 11.464 | 11.464 | 11.464 | 11.464 | 11.464 | +0.078 (+0.69%) | 287 |
| 6 Aug 2013 | USD | 11.386 | 11.386 | 11.386 | 11.386 | 11.386 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | USD | 11.386 | 11.386 | 11.386 | 11.386 | 11.386 | -0.026 (-0.23%) | 835 |
| 2 Aug 2013 | USD | 11.412 | 11.412 | 11.412 | 11.412 | 11.412 | +0.071 (+0.63%) | 110,561 |
| 1 Aug 2013 | USD | 11.341 | 11.341 | 11.341 | 11.341 | 11.341 | -0.033 (-0.29%) | 47,000 |
| 31 Jul 2013 | USD | 11.374 | 11.374 | 11.374 | 11.374 | 11.374 | +0.016 (+0.14%) | 200 |
| 30 Jul 2013 | USD | 11.358 | 11.358 | 11.358 | 11.358 | 11.358 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | USD | 11.358 | 11.358 | 11.358 | 11.358 | 11.358 | -0.006 (-0.05%) | 91,597 |
| 26 Jul 2013 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 11.364 | -0.069 (-0.60%) | 198,118 |
| 25 Jul 2013 | USD | 11.433 | 11.433 | 11.433 | 11.433 | 11.433 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 11.433 | 11.433 | 11.433 | 11.433 | 11.433 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | USD | 11.433 | 11.433 | 11.433 | 11.433 | 11.433 | +0.094 (+0.83%) | 1,092 |
| 22 Jul 2013 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | +0.024 (+0.21%) | 2,700 |
| 19 Jul 2013 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | -0.03 (-0.26%) | 100 |
| 18 Jul 2013 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | +0.141 (+1.26%) | 3,412 |
| 17 Jul 2013 | USD | 11.204 | 11.204 | 11.204 | 11.204 | 11.204 | +0.037 (+0.33%) | 281 |
| 16 Jul 2013 | USD | 11.167 | 11.167 | 11.167 | 11.167 | 11.167 | +0.096 (+0.87%) | 203 |
| 15 Jul 2013 | USD | 11.071 | 11.071 | 11.071 | 11.071 | 11.071 | -0.087 (-0.78%) | 287 |
| 12 Jul 2013 | USD | 11.158 | 11.158 | 11.158 | 11.158 | 11.158 | +0.073 (+0.66%) | 100 |
| 11 Jul 2013 | USD | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | +0.22 (+2.02%) | 14,511 |
| 10 Jul 2013 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | +0.027 (+0.25%) | 259 |
| 9 Jul 2013 | USD | 10.838 | 10.838 | 10.838 | 10.838 | 10.838 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | USD | 10.838 | 10.838 | 10.838 | 10.838 | 10.838 | -0.079 (-0.72%) | 10,886 |
