| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | USD | 10.917 | 10.917 | 10.917 | 10.917 | 10.917 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | USD | 10.917 | 10.917 | 10.917 | 10.917 | 10.917 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 10.917 | 10.917 | 10.917 | 10.917 | 10.917 | -0.043 (-0.39%) | 893 |
| 2 Jul 2013 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.054 (+0.50%) | 447 |
| 1 Jul 2013 | USD | 10.906 | 10.906 | 10.906 | 10.906 | 10.906 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | USD | 10.906 | 10.906 | 10.906 | 10.906 | 10.906 | -0.029 (-0.27%) | 874 |
| 27 Jun 2013 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | -0.048 (-0.44%) | 1,173 |
| 25 Jun 2013 | USD | 10.983 | 10.983 | 10.983 | 10.983 | 10.983 | +0.015 (+0.14%) | 654 |
| 24 Jun 2013 | USD | 10.968 | 10.968 | 10.968 | 10.968 | 10.968 | -0.067 (-0.61%) | 8,574 |
| 21 Jun 2013 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | -0.024 (-0.22%) | 151 |
| 20 Jun 2013 | USD | 11.059 | 11.059 | 11.059 | 11.059 | 11.059 | -0.202 (-1.79%) | 296 |
| 19 Jun 2013 | USD | 11.261 | 11.261 | 11.261 | 11.261 | 11.261 | +0.011 (+0.10%) | 111 |
| 18 Jun 2013 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.084 (+0.75%) | 526 |
| 17 Jun 2013 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | +0.067 (+0.60%) | 303 |
| 12 Jun 2013 | USD | 11.099 | 11.099 | 11.099 | 11.099 | 11.099 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 11.099 | 11.099 | 11.099 | 11.099 | 11.099 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 11.099 | 11.099 | 11.099 | 11.099 | 11.099 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 11.099 | 11.099 | 11.099 | 11.099 | 11.099 | -0.007 (-0.06%) | 10,486 |
| 6 Jun 2013 | USD | 11.106 | 11.106 | 11.106 | 11.106 | 11.106 | +0.086 (+0.78%) | 1,800 |
| 5 Jun 2013 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.024 (-0.22%) | 200 |
| 4 Jun 2013 | USD | 11.044 | 11.044 | 11.044 | 11.044 | 11.044 | -0.096 (-0.86%) | 227 |
| 3 Jun 2013 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.091 (-0.81%) | 226 |
| 31 May 2013 | USD | 11.231 | 11.231 | 11.231 | 11.231 | 11.231 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 11.231 | 11.231 | 11.231 | 11.231 | 11.231 | +0.188 (+1.70%) | 169 |
| 29 May 2013 | USD | 11.043 | 11.043 | 11.043 | 11.043 | 11.043 | 0.0 (0.0%) | 0 |
| 28 May 2013 | USD | 11.043 | 11.043 | 11.043 | 11.043 | 11.043 | +0.004 (+0.04%) | 4,356 |
| 27 May 2013 | USD | 11.039 | 11.039 | 11.039 | 11.039 | 11.039 | 0.0 (0.0%) | 0 |
