| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | USD | 11.039 | 11.039 | 11.039 | 11.039 | 11.039 | +0.031 (+0.28%) | 1,209 |
| 23 May 2013 | USD | 11.008 | 11.008 | 11.008 | 11.008 | 11.008 | -0.005 (-0.05%) | 2,394 |
| 22 May 2013 | USD | 11.013 | 11.013 | 11.013 | 11.013 | 11.013 | +0.013 (+0.12%) | 446 |
| 21 May 2013 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 20 May 2013 | USD | 11 | 11 | 11 | 11 | 11 | +0.038 (+0.35%) | 521 |
| 17 May 2013 | USD | 10.962 | 10.962 | 10.962 | 10.962 | 10.962 | -0.095 (-0.86%) | 858 |
| 16 May 2013 | USD | 11.057 | 11.057 | 11.057 | 11.057 | 11.057 | +0.006 (+0.05%) | 275 |
| 15 May 2013 | USD | 11.051 | 11.051 | 11.051 | 11.051 | 11.051 | -0.114 (-1.02%) | 2,771 |
| 14 May 2013 | USD | 11.165 | 11.165 | 11.165 | 11.165 | 11.165 | 0.0 (0.0%) | 0 |
| 13 May 2013 | USD | 11.165 | 11.165 | 11.165 | 11.165 | 11.165 | +0.009 (+0.08%) | 206 |
| 10 May 2013 | USD | 11.156 | 11.156 | 11.156 | 11.156 | 11.156 | -0.214 (-1.88%) | 1,084 |
| 9 May 2013 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.22 (+1.97%) | 142 |
| 7 May 2013 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 6 May 2013 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.046 (-0.41%) | 119 |
| 3 May 2013 | USD | 11.196 | 11.196 | 11.196 | 11.196 | 11.196 | -0.025 (-0.22%) | 112 |
| 2 May 2013 | USD | 11.221 | 11.221 | 11.221 | 11.221 | 11.221 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 11.221 | 11.221 | 11.221 | 11.221 | 11.221 | +0.138 (+1.25%) | 1,897 |
| 30 Apr 2013 | USD | 11.083 | 11.083 | 11.083 | 11.083 | 11.083 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 11.083 | 11.083 | 11.083 | 11.083 | 11.083 | +0.059 (+0.54%) | 2,082 |
| 26 Apr 2013 | USD | 11.024 | 11.024 | 11.024 | 11.024 | 11.024 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 11.024 | 11.024 | 11.024 | 11.024 | 11.024 | -0.009 (-0.08%) | 597 |
| 24 Apr 2013 | USD | 11.033 | 11.033 | 11.033 | 11.033 | 11.033 | +0.034 (+0.31%) | 100 |
| 23 Apr 2013 | USD | 10.999 | 10.999 | 10.999 | 10.999 | 10.999 | +0.077 (+0.70%) | 299 |
| 22 Apr 2013 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | -0.041 (-0.37%) | 458 |
| 19 Apr 2013 | USD | 10.963 | 10.963 | 10.963 | 10.963 | 10.963 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 10.963 | 10.963 | 10.963 | 10.963 | 10.963 | -0.018 (-0.16%) | 406 |
| 17 Apr 2013 | USD | 10.981 | 10.981 | 10.981 | 10.981 | 10.981 | -0.038 (-0.34%) | 1,012 |
| 16 Apr 2013 | USD | 11.019 | 11.019 | 11.019 | 11.019 | 11.019 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | USD | 11.019 | 11.019 | 11.019 | 11.019 | 11.019 | -0.05 (-0.45%) | 1,100 |
