| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2013 | USD | 11.706 | 11.706 | 11.706 | 11.706 | 11.706 | 0.0 (0.0%) | 0 |
| 17 Jan 2013 | USD | 11.706 | 11.706 | 11.706 | 11.706 | 11.706 | 0.0 (0.0%) | 0 |
| 16 Jan 2013 | USD | 11.706 | 11.706 | 11.706 | 11.706 | 11.706 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | USD | 11.706 | 11.706 | 11.706 | 11.706 | 11.706 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | USD | 11.706 | 11.706 | 11.706 | 11.706 | 11.706 | +0.083 (+0.71%) | 500 |
| 11 Jan 2013 | USD | 11.623 | 11.623 | 11.623 | 11.623 | 11.623 | +0.135 (+1.18%) | 1,000 |
| 10 Jan 2013 | USD | 11.488 | 11.488 | 11.488 | 11.488 | 11.488 | +0.528 (+4.82%) | 1,644 |
| 9 Jan 2013 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.2 (+1.86%) | 8,000 |
| 8 Jan 2013 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.107 (-0.98%) | 100 |
| 7 Jan 2013 | USD | 10.867 | 10.867 | 10.867 | 10.867 | 10.867 | -0.001 (-0.01%) | 8,344 |
| 4 Jan 2013 | USD | 10.868 | 10.868 | 10.868 | 10.868 | 10.868 | -0.127 (-1.16%) | 4,064 |
| 3 Jan 2013 | USD | 10.995 | 10.995 | 10.995 | 10.995 | 10.995 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 10.995 | 10.995 | 10.995 | 10.995 | 10.995 | +0.349 (+3.28%) | 8,550 |
| 1 Jan 2013 | USD | 10.646 | 10.646 | 10.646 | 10.646 | 10.646 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 10.646 | 10.646 | 10.646 | 10.646 | 10.646 | -0.03 (-0.28%) | 1,113 |
| 28 Dec 2012 | USD | 10.676 | 10.676 | 10.676 | 10.676 | 10.676 | -0.07 (-0.65%) | 740 |
| 27 Dec 2012 | USD | 10.746 | 10.746 | 10.746 | 10.746 | 10.746 | -0.123 (-1.13%) | 4,026 |
| 26 Dec 2012 | USD | 10.869 | 10.869 | 10.869 | 10.869 | 10.869 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 10.869 | 10.869 | 10.869 | 10.869 | 10.869 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 10.869 | 10.869 | 10.869 | 10.869 | 10.869 | +0.017 (+0.16%) | 4,609 |
| 21 Dec 2012 | USD | 10.852 | 10.852 | 10.852 | 10.852 | 10.852 | -0.073 (-0.67%) | 8,280 |
| 20 Dec 2012 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | +0.004 (+0.04%) | 3,525 |
| 19 Dec 2012 | USD | 10.921 | 10.921 | 10.921 | 10.921 | 10.921 | +0.147 (+1.36%) | 26,333 |
| 18 Dec 2012 | USD | 10.774 | 10.774 | 10.774 | 10.774 | 10.774 | +0.058 (+0.54%) | 1,358 |
| 17 Dec 2012 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | +0.024 (+0.22%) | 800 |
| 14 Dec 2012 | USD | 10.692 | 10.692 | 10.692 | 10.692 | 10.692 | -0.011 (-0.10%) | 1,000 |
| 13 Dec 2012 | USD | 10.703 | 10.703 | 10.703 | 10.703 | 10.703 | 0.0 (0.0%) | 0 |
| 12 Dec 2012 | USD | 10.703 | 10.703 | 10.703 | 10.703 | 10.703 | 0.0 (0.0%) | 0 |
| 11 Dec 2012 | USD | 10.703 | 10.703 | 10.703 | 10.703 | 10.703 | +0.065 (+0.61%) | 1,040 |
| 10 Dec 2012 | USD | 10.638 | 10.638 | 10.638 | 10.638 | 10.638 | +0.052 (+0.49%) | 475 |
