| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | -0.128 (-1.19%) | 2,000 |
| 6 Dec 2012 | USD | 10.714 | 10.714 | 10.714 | 10.714 | 10.714 | +0.064 (+0.60%) | 2,088 |
| 5 Dec 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.178 (+1.70%) | 138 |
| 4 Dec 2012 | USD | 10.472 | 10.472 | 10.472 | 10.472 | 10.472 | -0.06 (-0.57%) | 1,174 |
| 3 Dec 2012 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | +0.023 (+0.22%) | 4,000 |
| 30 Nov 2012 | USD | 10.509 | 10.509 | 10.509 | 10.509 | 10.509 | -0.03 (-0.28%) | 800 |
| 29 Nov 2012 | USD | 10.539 | 10.539 | 10.539 | 10.539 | 10.539 | +0.171 (+1.65%) | 284 |
| 28 Nov 2012 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.368 | -0.001 (-0.01%) | 2,830 |
| 27 Nov 2012 | USD | 10.369 | 10.369 | 10.369 | 10.369 | 10.369 | -0.054 (-0.52%) | 314 |
| 26 Nov 2012 | USD | 10.423 | 10.423 | 10.423 | 10.423 | 10.423 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | USD | 10.423 | 10.423 | 10.423 | 10.423 | 10.423 | +0.299 (+2.95%) | 14,362 |
| 22 Nov 2012 | USD | 10.124 | 10.124 | 10.124 | 10.124 | 10.124 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 10.124 | 10.124 | 10.124 | 10.124 | 10.124 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 10.124 | 10.124 | 10.124 | 10.124 | 10.124 | +0.252 (+2.55%) | 3,028 |
| 19 Nov 2012 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 9.872 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 9.872 | -0.129 (-1.29%) | 27,181 |
| 15 Nov 2012 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | +0.027 (+0.27%) | 9,199 |
| 14 Nov 2012 | USD | 9.974 | 9.974 | 9.974 | 9.974 | 9.974 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | USD | 9.974 | 9.974 | 9.974 | 9.974 | 9.974 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | USD | 9.974 | 9.974 | 9.974 | 9.974 | 9.974 | -0.153 (-1.51%) | 121 |
| 9 Nov 2012 | USD | 10.127 | 10.127 | 10.127 | 10.127 | 10.127 | +0.127 (+1.27%) | 6,387 |
| 8 Nov 2012 | USD | 10 | 10 | 10 | 10 | 10 | -0.45 (-4.31%) | 450 |
| 7 Nov 2012 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 6 Nov 2012 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.336 (+3.32%) | 1,400 |
| 5 Nov 2012 | USD | 10.114 | 10.114 | 10.114 | 10.114 | 10.114 | -0.07 (-0.69%) | 756 |
| 2 Nov 2012 | USD | 10.184 | 10.184 | 10.184 | 10.184 | 10.184 | +0.101 (+1.00%) | 681 |
| 1 Nov 2012 | USD | 10.083 | 10.083 | 10.083 | 10.083 | 10.083 | 0.0 (0.0%) | 0 |
| 31 Oct 2012 | USD | 10.083 | 10.083 | 10.083 | 10.083 | 10.083 | +0.119 (+1.19%) | 5,317 |
| 30 Oct 2012 | USD | 9.964 | 9.964 | 9.964 | 9.964 | 9.964 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 9.964 | 9.964 | 9.964 | 9.964 | 9.964 | 0.0 (0.0%) | 0 |
