| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2012 | USD | 9.964 | 9.964 | 9.964 | 9.964 | 9.964 | +0.008 (+0.08%) | 358 |
| 25 Oct 2012 | USD | 9.956 | 9.956 | 9.956 | 9.956 | 9.956 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | USD | 9.956 | 9.956 | 9.956 | 9.956 | 9.956 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | USD | 9.956 | 9.956 | 9.956 | 9.956 | 9.956 | -0.316 (-3.08%) | 3,034 |
| 22 Oct 2012 | USD | 10.272 | 10.272 | 10.272 | 10.272 | 10.272 | +0.071 (+0.70%) | 923 |
| 19 Oct 2012 | USD | 10.201 | 10.201 | 10.201 | 10.201 | 10.201 | -0.14 (-1.35%) | 699 |
| 18 Oct 2012 | USD | 10.341 | 10.341 | 10.341 | 10.341 | 10.341 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | USD | 10.341 | 10.341 | 10.341 | 10.341 | 10.341 | +0.333 (+3.33%) | 422 |
| 16 Oct 2012 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | +0.237 (+2.43%) | 1,794 |
| 15 Oct 2012 | USD | 9.771 | 9.771 | 9.771 | 9.771 | 9.771 | +0.046 (+0.47%) | 698 |
| 12 Oct 2012 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | -0.315 (-3.14%) | 1,725 |
| 11 Oct 2012 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.159 (+1.61%) | 549 |
| 10 Oct 2012 | USD | 9.881 | 9.881 | 9.881 | 9.881 | 9.881 | +0.329 (+3.44%) | 2,272 |
| 9 Oct 2012 | USD | 9.552 | 9.552 | 9.552 | 9.552 | 9.552 | -0.097 (-1.01%) | 671 |
| 8 Oct 2012 | USD | 9.649 | 9.649 | 9.649 | 9.649 | 9.649 | -0.277 (-2.79%) | 246 |
| 5 Oct 2012 | USD | 9.926 | 9.926 | 9.926 | 9.926 | 9.926 | +0.304 (+3.16%) | 553 |
| 4 Oct 2012 | USD | 9.622 | 9.622 | 9.622 | 9.622 | 9.622 | +0.304 (+3.26%) | 3,400 |
| 3 Oct 2012 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | -0.046 (-0.49%) | 305 |
| 2 Oct 2012 | USD | 9.364 | 9.364 | 9.364 | 9.364 | 9.364 | +0.029 (+0.31%) | 1,200 |
| 1 Oct 2012 | USD | 9.335 | 9.335 | 9.335 | 9.335 | 9.335 | +0.169 (+1.84%) | 744 |
| 28 Sep 2012 | USD | 9.166 | 9.166 | 9.166 | 9.166 | 9.166 | -0.004 (-0.04%) | 325 |
| 27 Sep 2012 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.036 (+0.39%) | 303 |
| 26 Sep 2012 | USD | 9.134 | 9.134 | 9.134 | 9.134 | 9.134 | -0.239 (-2.55%) | 164 |
| 25 Sep 2012 | USD | 9.373 | 9.373 | 9.373 | 9.373 | 9.373 | -0.046 (-0.49%) | 831 |
| 24 Sep 2012 | USD | 9.419 | 9.419 | 9.419 | 9.419 | 9.419 | -0.106 (-1.11%) | 360 |
| 21 Sep 2012 | USD | 9.525 | 9.525 | 9.525 | 9.525 | 9.525 | +0.08 (+0.85%) | 2,665 |
| 20 Sep 2012 | USD | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | -0.279 (-2.87%) | 2,805 |
| 19 Sep 2012 | USD | 9.724 | 9.724 | 9.724 | 9.724 | 9.724 | +0.145 (+1.51%) | 2,144 |
| 18 Sep 2012 | USD | 9.579 | 9.579 | 9.579 | 9.579 | 9.579 | -0.526 (-5.21%) | 512 |
| 17 Sep 2012 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
