| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | +0.594 (+6.25%) | 124 |
| 13 Sep 2012 | USD | 9.511 | 9.511 | 9.511 | 9.511 | 9.511 | +0.052 (+0.55%) | 1,517 |
| 12 Sep 2012 | USD | 9.459 | 9.459 | 9.459 | 9.459 | 9.459 | +0.134 (+1.44%) | 264 |
| 11 Sep 2012 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | -0.008 (-0.09%) | 191 |
| 7 Sep 2012 | USD | 9.333 | 9.333 | 9.333 | 9.333 | 9.333 | +0.198 (+2.17%) | 6,190 |
| 6 Sep 2012 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | +0.199 (+2.23%) | 6,214 |
| 5 Sep 2012 | USD | 8.936 | 8.936 | 8.936 | 8.936 | 8.936 | +0.047 (+0.53%) | 746 |
| 4 Sep 2012 | USD | 8.889 | 8.889 | 8.889 | 8.889 | 8.889 | -0.361 (-3.90%) | 272 |
| 3 Sep 2012 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.259 (+2.88%) | 2,844 |
| 30 Aug 2012 | USD | 8.991 | 8.991 | 8.991 | 8.991 | 8.991 | -0.258 (-2.79%) | 1,498 |
| 29 Aug 2012 | USD | 9.249 | 9.249 | 9.249 | 9.249 | 9.249 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | USD | 9.249 | 9.249 | 9.249 | 9.249 | 9.249 | -0.117 (-1.25%) | 658 |
| 27 Aug 2012 | USD | 9.366 | 9.366 | 9.366 | 9.366 | 9.366 | +0.022 (+0.24%) | 442 |
| 24 Aug 2012 | USD | 9.344 | 9.344 | 9.344 | 9.344 | 9.344 | -0.093 (-0.99%) | 302 |
| 23 Aug 2012 | USD | 9.437 | 9.437 | 9.437 | 9.437 | 9.437 | +0.012 (+0.13%) | 1,825 |
| 22 Aug 2012 | USD | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | -0.096 (-1.01%) | 2,106 |
| 21 Aug 2012 | USD | 9.521 | 9.521 | 9.521 | 9.521 | 9.521 | +0.228 (+2.45%) | 4,097 |
| 20 Aug 2012 | USD | 9.293 | 9.293 | 9.293 | 9.293 | 9.293 | -0.047 (-0.50%) | 443 |
| 17 Aug 2012 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.047 (-0.50%) | 119 |
| 16 Aug 2012 | USD | 9.387 | 9.387 | 9.387 | 9.387 | 9.387 | +0.144 (+1.56%) | 313 |
| 15 Aug 2012 | USD | 9.243 | 9.243 | 9.243 | 9.243 | 9.243 | -0.195 (-2.07%) | 113 |
| 14 Aug 2012 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 9.438 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 9.438 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 9.438 | 0.0 (0.0%) | 0 |
| 9 Aug 2012 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 9.438 | 0.0 (0.0%) | 0 |
| 8 Aug 2012 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 9.438 | -0.056 (-0.59%) | 311 |
| 7 Aug 2012 | USD | 9.494 | 9.494 | 9.494 | 9.494 | 9.494 | +0.1 (+1.06%) | 516 |
| 6 Aug 2012 | USD | 9.394 | 9.394 | 9.394 | 9.394 | 9.394 | 0.0 (0.0%) | 0 |
