Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.058 (-1.09%) | 0 |
20 Nov 2020 | USD | 5.328 | 5.328 | 5.328 | 5.328 | 5.328 | +0.748 (+16.33%) | 108 |
19 Nov 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.788 (-14.68%) | 0 |
17 Nov 2020 | USD | 5.368 | 5.368 | 5.368 | 5.368 | 5.368 | +0.788 (+17.21%) | 140 |
16 Nov 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.109 (-2.32%) | 0 |
28 Oct 2020 | USD | 4.689 | 4.689 | 4.689 | 4.689 | 4.689 | +0.044 (+0.95%) | 200 |
27 Oct 2020 | USD | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | -0.055 (-1.17%) | 150 |
26 Oct 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.097 (-2.02%) | 0 |
20 Oct 2020 | USD | 4.797 | 4.797 | 4.797 | 4.797 | 4.797 | +0.048 (+1.01%) | 341 |
19 Oct 2020 | USD | 4.749 | 4.749 | 4.749 | 4.749 | 4.749 | -0.901 (-15.95%) | 500 |