| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2012 | USD | 10.242 | 10.242 | 10.242 | 10.242 | 10.242 | -0.384 (-3.61%) | 400 |
| 21 Jun 2012 | USD | 10.626 | 10.626 | 10.626 | 10.626 | 10.626 | 0.0 (0.0%) | 0 |
| 20 Jun 2012 | USD | 10.626 | 10.626 | 10.626 | 10.626 | 10.626 | +0.11 (+1.05%) | 1,425 |
| 19 Jun 2012 | USD | 10.516 | 10.516 | 10.516 | 10.516 | 10.516 | +0.421 (+4.17%) | 645 |
| 18 Jun 2012 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.179 (+1.81%) | 1,400 |
| 15 Jun 2012 | USD | 9.916 | 9.916 | 9.916 | 9.916 | 9.916 | -0.134 (-1.33%) | 5,739 |
| 14 Jun 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.228 (-2.22%) | 1,292 |
| 13 Jun 2012 | USD | 10.278 | 10.278 | 10.278 | 10.278 | 10.278 | -0.074 (-0.71%) | 1,218 |
| 12 Jun 2012 | USD | 10.352 | 10.352 | 10.352 | 10.352 | 10.352 | +0.012 (+0.12%) | 9,952 |
| 11 Jun 2012 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.074 (-0.71%) | 460 |
| 8 Jun 2012 | USD | 10.414 | 10.414 | 10.414 | 10.414 | 10.414 | -0.355 (-3.30%) | 371 |
| 7 Jun 2012 | USD | 10.769 | 10.769 | 10.769 | 10.769 | 10.769 | +0.271 (+2.58%) | 784 |
| 6 Jun 2012 | USD | 10.498 | 10.498 | 10.498 | 10.498 | 10.498 | -0.096 (-0.91%) | 239 |
| 5 Jun 2012 | USD | 10.594 | 10.594 | 10.594 | 10.594 | 10.594 | +0.855 (+8.78%) | 2,400 |
| 4 Jun 2012 | USD | 9.739 | 9.739 | 9.739 | 9.739 | 9.739 | -0.036 (-0.37%) | 180 |
| 1 Jun 2012 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | -0.429 (-4.20%) | 2,049 |
| 31 May 2012 | USD | 10.204 | 10.204 | 10.204 | 10.204 | 10.204 | 0.0 (0.0%) | 0 |
| 30 May 2012 | USD | 10.204 | 10.204 | 10.204 | 10.204 | 10.204 | 0.0 (0.0%) | 0 |
| 29 May 2012 | USD | 10.204 | 10.204 | 10.204 | 10.204 | 10.204 | +0.507 (+5.23%) | 4,831 |
| 28 May 2012 | USD | 9.697 | 9.697 | 9.697 | 9.697 | 9.697 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 9.697 | 9.697 | 9.697 | 9.697 | 9.697 | -0.129 (-1.31%) | 381 |
| 24 May 2012 | USD | 9.826 | 9.826 | 9.826 | 9.826 | 9.826 | -0.564 (-5.43%) | 562 |
| 23 May 2012 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 22 May 2012 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.126 (+1.23%) | 738 |
| 21 May 2012 | USD | 10.264 | 10.264 | 10.264 | 10.264 | 10.264 | +0.318 (+3.20%) | 1,496 |
| 18 May 2012 | USD | 9.946 | 9.946 | 9.946 | 9.946 | 9.946 | -0.286 (-2.80%) | 1,586 |
| 17 May 2012 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | -0.088 (-0.85%) | 452 |
| 16 May 2012 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.21 (-1.99%) | 306 |
| 15 May 2012 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.11 (-1.03%) | 330 |
| 14 May 2012 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.527 (-4.72%) | 4,574 |
