| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | USD | 11.167 | 11.167 | 11.167 | 11.167 | 11.167 | +0.106 (+0.96%) | 449 |
| 10 May 2012 | USD | 11.061 | 11.061 | 11.061 | 11.061 | 11.061 | +0.403 (+3.78%) | 39,237 |
| 9 May 2012 | USD | 10.658 | 10.658 | 10.658 | 10.658 | 10.658 | -0.227 (-2.09%) | 2,955 |
| 8 May 2012 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | -0.488 (-4.29%) | 600 |
| 7 May 2012 | USD | 11.373 | 11.373 | 11.373 | 11.373 | 11.373 | -0.221 (-1.91%) | 323 |
| 4 May 2012 | USD | 11.594 | 11.594 | 11.594 | 11.594 | 11.594 | -0.698 (-5.68%) | 1,446 |
| 3 May 2012 | USD | 12.292 | 12.292 | 12.292 | 12.292 | 12.292 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 12.292 | 12.292 | 12.292 | 12.292 | 12.292 | -0.33 (-2.61%) | 264 |
| 1 May 2012 | USD | 12.622 | 12.622 | 12.622 | 12.622 | 12.622 | -0.431 (-3.30%) | 103 |
| 30 Apr 2012 | USD | 13.053 | 13.053 | 13.053 | 13.053 | 13.053 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 13.053 | 13.053 | 13.053 | 13.053 | 13.053 | +0.216 (+1.68%) | 3,168 |
| 26 Apr 2012 | USD | 12.837 | 12.837 | 12.837 | 12.837 | 12.837 | +0.03 (+0.23%) | 3,742 |
| 25 Apr 2012 | USD | 12.807 | 12.807 | 12.807 | 12.807 | 12.807 | +0.279 (+2.23%) | 600 |
| 24 Apr 2012 | USD | 12.528 | 12.528 | 12.528 | 12.528 | 12.528 | +0.001 (+0.01%) | 211 |
| 23 Apr 2012 | USD | 12.527 | 12.527 | 12.527 | 12.527 | 12.527 | -1.004 (-7.42%) | 303 |
| 20 Apr 2012 | USD | 13.531 | 13.531 | 13.531 | 13.531 | 13.531 | +0.086 (+0.64%) | 404 |
| 19 Apr 2012 | USD | 13.445 | 13.445 | 13.445 | 13.445 | 13.445 | +0.094 (+0.70%) | 678 |
| 18 Apr 2012 | USD | 13.351 | 13.351 | 13.351 | 13.351 | 13.351 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | USD | 13.351 | 13.351 | 13.351 | 13.351 | 13.351 | +0.237 (+1.81%) | 730 |
| 16 Apr 2012 | USD | 13.114 | 13.114 | 13.114 | 13.114 | 13.114 | +0.133 (+1.02%) | 351 |
| 13 Apr 2012 | USD | 12.981 | 12.981 | 12.981 | 12.981 | 12.981 | -0.259 (-1.96%) | 200 |
| 12 Apr 2012 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.369 (+2.87%) | 204 |
| 11 Apr 2012 | USD | 12.871 | 12.871 | 12.871 | 12.871 | 12.871 | +0.114 (+0.89%) | 10,744 |
| 10 Apr 2012 | USD | 12.757 | 12.757 | 12.757 | 12.757 | 12.757 | -0.161 (-1.25%) | 1,087 |
| 9 Apr 2012 | USD | 12.918 | 12.918 | 12.918 | 12.918 | 12.918 | +0.008 (+0.06%) | 111 |
| 6 Apr 2012 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.068 (+0.53%) | 575 |
| 4 Apr 2012 | USD | 12.842 | 12.842 | 12.842 | 12.842 | 12.842 | -0.55 (-4.11%) | 100 |
| 3 Apr 2012 | USD | 13.392 | 13.392 | 13.392 | 13.392 | 13.392 | -0.016 (-0.12%) | 107 |
| 2 Apr 2012 | USD | 13.408 | 13.408 | 13.408 | 13.408 | 13.408 | +0.114 (+0.86%) | 678 |
