| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | USD | 13.294 | 13.294 | 13.294 | 13.294 | 13.294 | +0.272 (+2.09%) | 1,290 |
| 29 Mar 2012 | USD | 13.022 | 13.022 | 13.022 | 13.022 | 13.022 | -0.168 (-1.27%) | 218 |
| 28 Mar 2012 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.072 (-0.54%) | 102 |
| 27 Mar 2012 | USD | 13.262 | 13.262 | 13.262 | 13.262 | 13.262 | +0.044 (+0.33%) | 138 |
| 26 Mar 2012 | USD | 13.218 | 13.218 | 13.218 | 13.218 | 13.218 | +0.176 (+1.35%) | 883 |
| 23 Mar 2012 | USD | 13.042 | 13.042 | 13.042 | 13.042 | 13.042 | +0.291 (+2.28%) | 3,956 |
| 22 Mar 2012 | USD | 12.751 | 12.751 | 12.751 | 12.751 | 12.751 | -0.064 (-0.50%) | 499 |
| 21 Mar 2012 | USD | 12.815 | 12.815 | 12.815 | 12.815 | 12.815 | +0.115 (+0.91%) | 3,597 |
| 20 Mar 2012 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.093 (-0.73%) | 849 |
| 19 Mar 2012 | USD | 12.793 | 12.793 | 12.793 | 12.793 | 12.793 | +0.122 (+0.96%) | 2,145 |
| 16 Mar 2012 | USD | 12.671 | 12.671 | 12.671 | 12.671 | 12.671 | +0.236 (+1.90%) | 3,872 |
| 15 Mar 2012 | USD | 12.435 | 12.435 | 12.435 | 12.435 | 12.435 | +0.18 (+1.47%) | 1,596 |
| 14 Mar 2012 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | +0.05 (+0.41%) | 28,361 |
| 13 Mar 2012 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | +0.265 (+2.22%) | 61,066 |
| 12 Mar 2012 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.134 (+1.14%) | 393 |
| 9 Mar 2012 | USD | 11.806 | 11.806 | 11.806 | 11.806 | 11.806 | +0.02 (+0.17%) | 619 |
| 8 Mar 2012 | USD | 11.786 | 11.786 | 11.786 | 11.786 | 11.786 | +0.598 (+5.35%) | 4,037 |
| 7 Mar 2012 | USD | 11.188 | 11.188 | 11.188 | 11.188 | 11.188 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | USD | 11.188 | 11.188 | 11.188 | 11.188 | 11.188 | -0.332 (-2.88%) | 1,679 |
| 5 Mar 2012 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.001 (-0.01%) | 264 |
| 2 Mar 2012 | USD | 11.521 | 11.521 | 11.521 | 11.521 | 11.521 | -0.126 (-1.08%) | 101 |
| 1 Mar 2012 | USD | 11.647 | 11.647 | 11.647 | 11.647 | 11.647 | +0.076 (+0.66%) | 2,927 |
| 29 Feb 2012 | USD | 11.571 | 11.571 | 11.571 | 11.571 | 11.571 | +0.019 (+0.16%) | 1,924 |
| 28 Feb 2012 | USD | 11.552 | 11.552 | 11.552 | 11.552 | 11.552 | +0.21 (+1.85%) | 15,062 |
| 27 Feb 2012 | USD | 11.342 | 11.342 | 11.342 | 11.342 | 11.342 | -0.184 (-1.60%) | 1,111 |
| 24 Feb 2012 | USD | 11.526 | 11.526 | 11.526 | 11.526 | 11.526 | +0.152 (+1.34%) | 481 |
| 23 Feb 2012 | USD | 11.374 | 11.374 | 11.374 | 11.374 | 11.374 | +0.135 (+1.20%) | 929 |
| 22 Feb 2012 | USD | 11.239 | 11.239 | 11.239 | 11.239 | 11.239 | -0.061 (-0.54%) | 519 |
| 21 Feb 2012 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.076 (+0.68%) | 923 |
| 20 Feb 2012 | USD | 11.224 | 11.224 | 11.224 | 11.224 | 11.224 | 0.0 (0.0%) | 0 |
