| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | USD | 11.224 | 11.224 | 11.224 | 11.224 | 11.224 | +0.321 (+2.94%) | 2,537 |
| 16 Feb 2012 | USD | 10.903 | 10.903 | 10.903 | 10.903 | 10.903 | +0.033 (+0.30%) | 2,046 |
| 15 Feb 2012 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.018 (-0.17%) | 1,354 |
| 14 Feb 2012 | USD | 10.888 | 10.888 | 10.888 | 10.888 | 10.888 | +0.004 (+0.04%) | 500 |
| 13 Feb 2012 | USD | 10.884 | 10.884 | 10.884 | 10.884 | 10.884 | +0.106 (+0.98%) | 1,772 |
| 10 Feb 2012 | USD | 10.778 | 10.778 | 10.778 | 10.778 | 10.778 | -0.224 (-2.04%) | 3,973 |
| 9 Feb 2012 | USD | 11.002 | 11.002 | 11.002 | 11.002 | 11.002 | +0.021 (+0.19%) | 300 |
| 8 Feb 2012 | USD | 10.981 | 10.981 | 10.981 | 10.981 | 10.981 | -0.01 (-0.09%) | 5,726 |
| 7 Feb 2012 | USD | 10.991 | 10.991 | 10.991 | 10.991 | 10.991 | +0.139 (+1.28%) | 269 |
| 6 Feb 2012 | USD | 10.852 | 10.852 | 10.852 | 10.852 | 10.852 | -0.089 (-0.81%) | 338 |
| 3 Feb 2012 | USD | 10.941 | 10.941 | 10.941 | 10.941 | 10.941 | +0.136 (+1.26%) | 1,031 |
| 2 Feb 2012 | USD | 10.805 | 10.805 | 10.805 | 10.805 | 10.805 | +0.119 (+1.11%) | 521 |
| 1 Feb 2012 | USD | 10.686 | 10.686 | 10.686 | 10.686 | 10.686 | +0.166 (+1.58%) | 1,127 |
| 31 Jan 2012 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.113 (+1.09%) | 500 |
| 30 Jan 2012 | USD | 10.407 | 10.407 | 10.407 | 10.407 | 10.407 | -0.353 (-3.28%) | 4,054 |
| 27 Jan 2012 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.01 (-0.09%) | 1,088 |
| 26 Jan 2012 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.429 (+4.15%) | 2,873 |
| 25 Jan 2012 | USD | 10.341 | 10.341 | 10.341 | 10.341 | 10.341 | +0.067 (+0.65%) | 252 |
| 24 Jan 2012 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | -0.061 (-0.59%) | 306 |
| 23 Jan 2012 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | +0.083 (+0.81%) | 930 |
| 20 Jan 2012 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 10.252 | 0.0 (0.0%) | 500 |
| 19 Jan 2012 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 10.252 | +0.015 (+0.15%) | 2,161 |
| 18 Jan 2012 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | +0.269 (+2.70%) | 2,821 |
| 17 Jan 2012 | USD | 9.968 | 9.968 | 9.968 | 9.968 | 9.968 | +0.468 (+4.93%) | 2,634 |
| 16 Jan 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.134 (-1.39%) | 248 |
| 12 Jan 2012 | USD | 9.634 | 9.634 | 9.634 | 9.634 | 9.634 | +0.183 (+1.94%) | 1,493 |
| 11 Jan 2012 | USD | 9.451 | 9.451 | 9.451 | 9.451 | 9.451 | -0.097 (-1.02%) | 912 |
| 10 Jan 2012 | USD | 9.548 | 9.548 | 9.548 | 9.548 | 9.548 | +0.275 (+2.97%) | 71,773 |
| 9 Jan 2012 | USD | 9.273 | 9.273 | 9.273 | 9.273 | 9.273 | -0.15 (-1.59%) | 1,170 |
